logo
Bilde av VOLT
VOLTVolt Inu V2
NOR0.0₆1915
36.45%
1D

Volt Inu V2 (VOLT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 17, 2026Oct 18, 2026NOR0.0₆1291NOR0.0₆2489NOR0.0₆1244NOR0.0₆1582NOR75,792NOR8.74M
Oct 16, 2026Oct 17, 2026NOR0.0₆1354NOR0.0₆1908NOR0.0₆1017NOR0.0₆1291NOR60,950NOR8.14M
Oct 15, 2026Oct 16, 2026NOR0.0₆2000NOR0.0₆2546NOR0.0₆1266NOR0.0₆1354NOR39,652NOR10.18M
Oct 14, 2026Oct 15, 2026NOR0.0₆1316NOR0.0₆2099NOR0.0₆1193NOR0.0₆1463NOR161,555NOR7.79M
Oct 13, 2026Oct 14, 2026NOR0.0₆1791NOR0.0₆2103NOR0.0₆1202NOR0.0₆1316NOR46,869NOR10.24M
Oct 12, 2026Oct 13, 2026NOR0.0₆1826NOR0.0₆2389NOR0.0₆1792NOR0.0₆1792NOR9,153.80NOR11.86M
Oct 11, 2026Oct 12, 2026NOR0.0₆2015NOR0.0₆2254NOR0.0₆1794NOR0.0₆1826NOR46,401NOR10.85M
Oct 10, 2026Oct 11, 2026NOR0.0₆2170NOR0.0₆2410NOR0.0₆1306NOR0.0₆2015NOR45,589NOR11.10M
Oct 9, 2026Oct 10, 2026NOR0.0₆2313NOR0.0₆2718NOR0.0₆1919NOR0.0₆2170NOR22,225NOR12.11M
Oct 8, 2026Oct 9, 2026NOR0.0₆2159NOR0.0₆2591NOR0.0₆1904NOR0.0₆2313NOR19,208NOR12.30M
Oct 7, 2026Oct 8, 2026NOR0.0₆2528NOR0.0₆3107NOR0.0₆1907NOR0.0₆2159NOR12,311NOR12.84M
Oct 6, 2026Oct 7, 2026NOR0.0₆2362NOR0.0₆2694NOR0.0₆1965NOR0.0₆2528NOR17,972NOR13.34M
Oct 5, 2026Oct 6, 2026NOR0.0₆2404NOR0.0₆2612NOR0.0₆2039NOR0.0₆2362NOR17,807NOR12.89M
Oct 4, 2026Oct 5, 2026NOR0.0₆2572NOR0.0₆3434NOR0.0₆2071NOR0.0₆2404NOR23,838NOR13.72M
Oct 3, 2026Oct 4, 2026NOR0.0₆2611NOR0.0₆2921NOR0.0₆2406NOR0.0₆2572NOR60,945NOR14.67M
Oct 2, 2026Oct 3, 2026NOR0.0₆2086NOR0.0₆3524NOR0.0₆2086NOR0.0₆2611NOR95,230NOR16.26M
Oct 1, 2026Oct 2, 2026NOR0.0₆1948NOR0.0₆2576NOR0.0₆1529NOR0.0₆2086NOR163,622NOR11.15M
Sep 30, 2026Oct 1, 2026NOR0.0₆2986NOR0.0₆3091NOR0.0₆1686NOR0.0₆1948NOR74,221NOR13.62M
Sep 29, 2026Sep 30, 2026NOR0.0₆3174NOR0.0₆4555NOR0.0₆2464NOR0.0₆2536NOR47,014NOR18.39M
Sep 28, 2026Sep 29, 2026NOR0.0₆3750NOR0.0₆4324NOR0.0₆2245NOR0.0₆3174NOR41,906NOR19.02M
Sep 27, 2026Sep 28, 2026NOR0.0₆3231NOR0.0₆4103NOR0.0₆2774NOR0.0₆3750NOR93,758NOR19.02M
Sep 26, 2026Sep 27, 2026NOR0.0₆3254NOR0.0₆3363NOR0.0₆1902NOR0.0₆3231NOR80,042NOR15.70M
Sep 25, 2026Sep 26, 2026NOR0.0₆3483NOR0.0₆3611NOR0.0₆2809NOR0.0₆3255NOR33,770NOR18.00M
Sep 24, 2026Sep 25, 2026NOR0.0₆3746NOR0.0₆4066NOR0.0₆3352NOR0.0₆3483NOR110,684NOR19.73M
Sep 23, 2026Sep 24, 2026NOR0.0₆3471NOR0.0₆3886NOR0.0₆2792NOR0.0₆3746NOR82,360NOR18.07M
Sep 22, 2026Sep 23, 2026NOR0.0₆4347NOR0.0₆4354NOR0.0₆3462NOR0.0₆3470NOR98,043NOR21.59M
Sep 21, 2026Sep 22, 2026NOR0.0₆2857NOR0.0₆4381NOR0.0₆2775NOR0.0₆4347NOR77,538NOR18.74M
Sep 20, 2026Sep 21, 2026NOR0.0₆2478NOR0.0₆2953NOR0.0₆2415NOR0.0₆2857NOR28,561NOR14.28M
Sep 19, 2026Sep 20, 2026NOR0.0₆2360NOR0.0₆2886NOR0.0₆2258NOR0.0₆2478NOR395,168NOR14.54M
Sep 18, 2026Sep 19, 2026NOR0.0₆3271NOR0.0₆3271NOR0.0₆1867NOR0.0₆2365NOR1.14MNOR13.33M

Få en full oversikt over prishistorikken til Volt Inu V2 med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Volt Inu V2 – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Volt Inu V2, samt historisk handelsvolum og markedsverdi for VOLT.

Spor hele historikken til Volt Inu V2, fra startprisen for Volt Inu V2 til de nyeste prisdataene for VOLT. Vårt verktøy for prishistorikk for VOLT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen