logo
Bilde av VOLT
VOLTVolt Inu V2
NOR0.0₆2001
15.29%
1D

Volt Inu V2 (VOLT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 18, 2026Oct 19, 2026NOR0.0₆1915NOR0.0₆1934NOR0.0₆1468NOR0.0₆1707NOR13,789NOR9.67M
Oct 17, 2026Oct 18, 2026NOR0.0₆1291NOR0.0₆2488NOR0.0₆1244NOR0.0₆1582NOR75,768NOR8.74M
Oct 16, 2026Oct 17, 2026NOR0.0₆1353NOR0.0₆1908NOR0.0₆1016NOR0.0₆1291NOR60,931NOR8.13M
Oct 15, 2026Oct 16, 2026NOR0.0₆1999NOR0.0₆2545NOR0.0₆1266NOR0.0₆1353NOR39,639NOR10.18M
Oct 14, 2026Oct 15, 2026NOR0.0₆1315NOR0.0₆2098NOR0.0₆1193NOR0.0₆1463NOR161,504NOR7.79M
Oct 13, 2026Oct 14, 2026NOR0.0₆1791NOR0.0₆2103NOR0.0₆1202NOR0.0₆1315NOR46,855NOR10.23M
Oct 12, 2026Oct 13, 2026NOR0.0₆1825NOR0.0₆2388NOR0.0₆1791NOR0.0₆1791NOR9,150.88NOR11.85M
Oct 11, 2026Oct 12, 2026NOR0.0₆2014NOR0.0₆2253NOR0.0₆1794NOR0.0₆1825NOR46,386NOR10.84M
Oct 10, 2026Oct 11, 2026NOR0.0₆2170NOR0.0₆2409NOR0.0₆1306NOR0.0₆2014NOR45,574NOR11.10M
Oct 9, 2026Oct 10, 2026NOR0.0₆2312NOR0.0₆2717NOR0.0₆1918NOR0.0₆2170NOR22,218NOR12.10M
Oct 8, 2026Oct 9, 2026NOR0.0₆2158NOR0.0₆2590NOR0.0₆1903NOR0.0₆2312NOR19,202NOR12.29M
Oct 7, 2026Oct 8, 2026NOR0.0₆2527NOR0.0₆3106NOR0.0₆1906NOR0.0₆2158NOR12,307NOR12.83M
Oct 6, 2026Oct 7, 2026NOR0.0₆2361NOR0.0₆2693NOR0.0₆1964NOR0.0₆2527NOR17,966NOR13.34M
Oct 5, 2026Oct 6, 2026NOR0.0₆2403NOR0.0₆2611NOR0.0₆2038NOR0.0₆2361NOR17,801NOR12.88M
Oct 4, 2026Oct 5, 2026NOR0.0₆2572NOR0.0₆3433NOR0.0₆2070NOR0.0₆2403NOR23,830NOR13.72M
Oct 3, 2026Oct 4, 2026NOR0.0₆2610NOR0.0₆2920NOR0.0₆2405NOR0.0₆2572NOR60,926NOR14.67M
Oct 2, 2026Oct 3, 2026NOR0.0₆2085NOR0.0₆3523NOR0.0₆2085NOR0.0₆2610NOR95,199NOR16.26M
Oct 1, 2026Oct 2, 2026NOR0.0₆1948NOR0.0₆2575NOR0.0₆1529NOR0.0₆2085NOR163,570NOR11.15M
Sep 30, 2026Oct 1, 2026NOR0.0₆2985NOR0.0₆3090NOR0.0₆1686NOR0.0₆1948NOR74,197NOR13.62M
Sep 29, 2026Sep 30, 2026NOR0.0₆3173NOR0.0₆4553NOR0.0₆2463NOR0.0₆2536NOR46,999NOR18.39M
Sep 28, 2026Sep 29, 2026NOR0.0₆3749NOR0.0₆4323NOR0.0₆2244NOR0.0₆3173NOR41,892NOR19.01M
Sep 27, 2026Sep 28, 2026NOR0.0₆3230NOR0.0₆4101NOR0.0₆2773NOR0.0₆3749NOR93,728NOR19.01M
Sep 26, 2026Sep 27, 2026NOR0.0₆3253NOR0.0₆3362NOR0.0₆1902NOR0.0₆3230NOR80,017NOR15.70M
Sep 25, 2026Sep 26, 2026NOR0.0₆3481NOR0.0₆3610NOR0.0₆2808NOR0.0₆3254NOR33,759NOR18.00M
Sep 24, 2026Sep 25, 2026NOR0.0₆3745NOR0.0₆4065NOR0.0₆3351NOR0.0₆3482NOR110,649NOR19.72M
Sep 23, 2026Sep 24, 2026NOR0.0₆3469NOR0.0₆3885NOR0.0₆2791NOR0.0₆3745NOR82,334NOR18.06M
Sep 22, 2026Sep 23, 2026NOR0.0₆4346NOR0.0₆4352NOR0.0₆3461NOR0.0₆3469NOR98,012NOR21.58M
Sep 21, 2026Sep 22, 2026NOR0.0₆2856NOR0.0₆4380NOR0.0₆2774NOR0.0₆4346NOR77,513NOR18.73M
Sep 20, 2026Sep 21, 2026NOR0.0₆2478NOR0.0₆2952NOR0.0₆2414NOR0.0₆2856NOR28,552NOR14.28M
Sep 19, 2026Sep 20, 2026NOR0.0₆2359NOR0.0₆2886NOR0.0₆2257NOR0.0₆2478NOR395,042NOR14.53M

Få en full oversikt over prishistorikken til Volt Inu V2 med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Volt Inu V2 – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Volt Inu V2, samt historisk handelsvolum og markedsverdi for VOLT.

Spor hele historikken til Volt Inu V2, fra startprisen for Volt Inu V2 til de nyeste prisdataene for VOLT. Vårt verktøy for prishistorikk for VOLT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen