Bilde av VITA
VITAVitaDAO
NOR2.02
3.45%
1D

VitaDAO (VITA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 2, 2026Sep 3, 2026NOR1.92NOR1.95NOR1.89NOR1.91NOR586.63NOR27.47M
Sep 1, 2026Sep 2, 2026NOR2.01NOR2.03NOR1.91NOR1.92NOR5,205.54NOR28.27M
Aug 31, 2026Sep 1, 2026NOR2.14NOR2.14NOR2.01NOR2.01NOR1,553.64NOR29.71M
Aug 30, 2026Aug 31, 2026NOR2.14NOR2.14NOR2.14NOR2.14NOR23.02NOR30.61M
Aug 29, 2026Aug 30, 2026NOR2.11NOR2.14NOR2.10NOR2.14NOR172.75NOR30.35M
Aug 28, 2026Aug 29, 2026NOR2.25NOR2.26NOR2.10NOR2.11NOR577.09NOR31.23M
Aug 27, 2026Aug 28, 2026NOR2.32NOR2.32NOR2.18NOR2.25NOR3,789.85NOR32.24M
Aug 26, 2026Aug 27, 2026NOR2.52NOR2.52NOR2.29NOR2.32NOR4,435.01NOR34.53M
Aug 25, 2026Aug 26, 2026NOR2.39NOR2.57NOR2.39NOR2.52NOR3,929.15NOR35.98M
Aug 24, 2026Aug 25, 2026NOR2.54NOR2.54NOR2.38NOR2.39NOR15,637NOR35.46M
Aug 23, 2026Aug 24, 2026NOR2.57NOR2.58NOR2.41NOR2.54NOR24,477NOR35.79M
Aug 22, 2026Aug 23, 2026NOR2.69NOR2.80NOR2.57NOR2.57NOR18,197NOR38.06M
Aug 21, 2026Aug 22, 2026NOR2.59NOR2.77NOR2.59NOR2.69NOR22,922NOR38.50M
Aug 20, 2026Aug 21, 2026NOR2.39NOR2.64NOR2.37NOR2.59NOR40,131NOR36.04M
Aug 19, 2026Aug 20, 2026NOR2.04NOR2.61NOR2.03NOR2.39NOR27,689NOR31.75M
Aug 18, 2026Aug 19, 2026NOR2.13NOR2.33NOR2.03NOR2.04NOR14,850NOR30.17M
Aug 17, 2026Aug 18, 2026NOR2.09NOR2.18NOR2.07NOR2.13NOR13,505NOR30.15M
Aug 16, 2026Aug 17, 2026NOR2.09NOR2.16NOR2.07NOR2.09NOR10,153NOR30.11M
Aug 15, 2026Aug 16, 2026NOR2.10NOR2.12NOR2.09NOR2.09NOR3,418.30NOR30.14M
Aug 14, 2026Aug 15, 2026NOR2.11NOR2.15NOR2.09NOR2.10NOR4,433.11NOR30.28M
Aug 13, 2026Aug 14, 2026NOR2.05NOR2.11NOR2.01NOR2.11NOR7,137.04NOR29.72M
Aug 12, 2026Aug 13, 2026NOR2.23NOR2.23NOR2.05NOR2.05NOR15,469NOR30.80M
Aug 11, 2026Aug 12, 2026NOR2.27NOR2.33NOR2.19NOR2.23NOR22,616NOR31.83M
Aug 10, 2026Aug 11, 2026NOR2.18NOR2.37NOR2.18NOR2.27NOR18,593NOR32.78M
Aug 9, 2026Aug 10, 2026NOR2.21NOR2.24NOR2.15NOR2.18NOR8,801.42NOR31.52M
Aug 8, 2026Aug 9, 2026NOR2.18NOR2.25NOR2.17NOR2.21NOR8,602.26NOR31.71M
Aug 7, 2026Aug 8, 2026NOR2.06NOR2.18NOR2.06NOR2.18NOR62,759NOR30.45M
Aug 6, 2026Aug 7, 2026NOR2.25NOR2.29NOR2.06NOR2.06NOR39,205NOR31.87M
Aug 5, 2026Aug 6, 2026NOR2.13NOR2.30NOR2.06NOR2.25NOR33,218NOR31.56M
Aug 4, 2026Aug 5, 2026NOR2.04NOR2.15NOR2.03NOR2.13NOR7,124.14NOR29.53M
Aug 3, 2026Aug 4, 2026NOR2.07NOR2.07NOR1.99NOR2.04NOR23,414NOR29.02M

Få en full oversikt over prishistorikken til VitaDAO med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til VitaDAO – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på VitaDAO, samt historisk handelsvolum og markedsverdi for VITA.

Spor hele historikken til VitaDAO, fra startprisen for VitaDAO til de nyeste prisdataene for VITA. Vårt verktøy for prishistorikk for VITA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen