Bilde av VITA
VITAVitaDAO
NOR1.58
1.29%
1D

VitaDAO (VITA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 3, 2026Nov 4, 2026NOR1.58NOR1.60NOR1.54NOR1.56NOR23,387NOR22.39M
Nov 2, 2026Nov 3, 2026NOR1.73NOR1.73NOR1.52NOR1.57NOR27,695NOR23.34M
Nov 1, 2026Nov 2, 2026NOR1.66NOR1.89NOR1.66NOR1.73NOR39,719NOR24.92M
Oct 31, 2026Nov 1, 2026NOR1.65NOR1.68NOR1.61NOR1.66NOR48,664NOR23.58M
Oct 30, 2026Oct 31, 2026NOR1.27NOR1.65NOR1.19NOR1.65NOR23,369NOR19.67M
Oct 29, 2026Oct 30, 2026NOR1.62NOR1.63NOR1.27NOR1.27NOR3,217.23NOR21.30M
Oct 28, 2026Oct 29, 2026NOR1.66NOR1.68NOR1.59NOR1.63NOR4,671.98NOR23.46M
Oct 27, 2026Oct 28, 2026NOR1.64NOR1.67NOR1.60NOR1.66NOR6,050.32NOR23.30M
Oct 26, 2026Oct 27, 2026NOR1.68NOR1.69NOR1.62NOR1.64NOR4,575.98NOR23.74M
Oct 25, 2026Oct 26, 2026NOR1.71NOR1.71NOR1.67NOR1.68NOR13,034NOR24.09M
Oct 24, 2026Oct 25, 2026NOR1.75NOR1.75NOR1.67NOR1.71NOR48,560NOR24.35M
Oct 23, 2026Oct 24, 2026NOR1.76NOR1.84NOR1.72NOR1.75NOR39,057NOR25.79M
Oct 22, 2026Oct 23, 2026NOR1.90NOR1.91NOR1.72NOR1.76NOR19,321NOR25.79M
Oct 21, 2026Oct 22, 2026NOR1.89NOR1.96NOR1.88NOR1.90NOR19,386NOR27.30M
Oct 20, 2026Oct 21, 2026NOR1.81NOR1.94NOR1.78NOR1.89NOR154,128NOR26.54M
Oct 19, 2026Oct 20, 2026NOR1.88NOR1.90NOR1.80NOR1.81NOR79,494NOR26.51M
Oct 18, 2026Oct 19, 2026NOR1.84NOR1.88NOR1.72NOR1.88NOR18,412NOR25.76M
Oct 17, 2026Oct 18, 2026NOR1.90NOR1.90NOR1.80NOR1.84NOR11,326NOR26.47M
Oct 16, 2026Oct 17, 2026NOR1.91NOR1.94NOR1.84NOR1.90NOR7,958.77NOR27.26M
Oct 15, 2026Oct 16, 2026NOR1.94NOR1.95NOR1.77NOR1.91NOR11,515NOR26.61M
Oct 14, 2026Oct 15, 2026NOR2.01NOR2.04NOR1.91NOR1.94NOR7,974.79NOR28.27M
Oct 13, 2026Oct 14, 2026NOR2.07NOR2.15NOR1.97NOR2.01NOR15,523NOR29.12M
Oct 12, 2026Oct 13, 2026NOR2.28NOR2.29NOR2.07NOR2.07NOR2,149.73NOR31.77M
Oct 11, 2026Oct 12, 2026NOR2.20NOR2.31NOR2.16NOR2.28NOR6,026.63NOR31.92M
Oct 10, 2026Oct 11, 2026NOR2.13NOR2.24NOR2.10NOR2.20NOR34,982NOR30.99M
Oct 9, 2026Oct 10, 2026NOR2.11NOR2.18NOR2.08NOR2.13NOR13,375NOR30.30M
Oct 8, 2026Oct 9, 2026NOR2.25NOR2.30NOR1.97NOR2.12NOR150,417NOR30.96M
Oct 7, 2026Oct 8, 2026NOR2.54NOR2.54NOR2.19NOR2.25NOR170,382NOR32.43M
Oct 6, 2026Oct 7, 2026NOR2.47NOR2.55NOR2.34NOR2.54NOR104,624NOR54.05M
Oct 5, 2026Oct 6, 2026NOR2.40NOR2.53NOR2.36NOR2.48NOR99,144NOR64.05M
Oct 4, 2026Oct 5, 2026NOR2.40NOR2.40NOR2.35NOR2.38NOR14,953NOR62.69M

Få en full oversikt over prishistorikken til VitaDAO med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til VitaDAO – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på VitaDAO, samt historisk handelsvolum og markedsverdi for VITA.

Spor hele historikken til VitaDAO, fra startprisen for VitaDAO til de nyeste prisdataene for VITA. Vårt verktøy for prishistorikk for VITA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen