Bilde av VISION
VISIONVisionGame
NOR0.00002420
-0.39%
1D

VisionGame (VISION) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 31, 2026Nov 1, 2026NOR0.00002413NOR0.00002442NOR0.00002412NOR0.00002427NOR1.29NOR13,348
Oct 30, 2026Oct 31, 2026NOR0.00002459NOR0.00002478NOR0.00002372NOR0.00002413NOR1.34NOR13,310
Oct 29, 2026Oct 30, 2026NOR0.00002564NOR0.00002590NOR0.00002462NOR0.00002462NOR0.5177NOR14,066
Oct 28, 2026Oct 29, 2026NOR0.00002564NOR0.00002564NOR0.00002564NOR0.00002564NOR0.1788NOR14,100
Oct 27, 2026Oct 28, 2026NOR0.00002564NOR0.00002564NOR0.00002564NOR0.00002564NOR0.1788NOR14,100
Oct 26, 2026Oct 27, 2026NOR0.00002539NOR0.00002566NOR0.00002534NOR0.00002564NOR0.1605NOR14,030
Oct 25, 2026Oct 26, 2026NOR0.00002539NOR0.00002539NOR0.00002539NOR0.00002539NOR0.05143NOR13,966
Oct 24, 2026Oct 25, 2026NOR0.00002539NOR0.00002539NOR0.00002539NOR0.00002539NOR0.05143NOR13,966
Oct 23, 2026Oct 24, 2026NOR0.00002539NOR0.00002539NOR0.00002539NOR0.00002539NOR0.05143NOR13,966
Oct 22, 2026Oct 23, 2026NOR0.00002539NOR0.00002539NOR0.00002539NOR0.00002539NOR0.05143NOR13,966
Oct 21, 2026Oct 22, 2026NOR0.00002539NOR0.00002539NOR0.00002539NOR0.00002539NOR0.05143NOR13,966
Oct 20, 2026Oct 21, 2026NOR0.00002464NOR0.00002543NOR0.00002464NOR0.00002539NOR3.74NOR13,682
Oct 19, 2026Oct 20, 2026NOR0.00002464NOR0.00002464NOR0.00002464NOR0.00002464NOR5.45NOR13,552
Oct 18, 2026Oct 19, 2026NOR0.00002464NOR0.00002464NOR0.00002464NOR0.00002464NOR5.45NOR13,552
Oct 17, 2026Oct 18, 2026NOR0.00002764NOR0.00002764NOR0.00002460NOR0.00002464NOR2.89NOR14,491
Oct 16, 2026Oct 17, 2026NOR0.00002764NOR0.00002764NOR0.00002764NOR0.00002764NOR0.7883NOR15,205
Oct 15, 2026Oct 16, 2026NOR0.00002764NOR0.00002764NOR0.00002764NOR0.00002764NOR0.7883NOR15,205
Oct 14, 2026Oct 15, 2026NOR0.00002837NOR0.00002837NOR0.00002727NOR0.00002764NOR0.4911NOR15,377
Oct 13, 2026Oct 14, 2026NOR0.00002837NOR0.00002837NOR0.00002837NOR0.00002837NOR0.00002641NOR15,603
Oct 12, 2026Oct 13, 2026NOR0.00002837NOR0.00002837NOR0.00002837NOR0.00002837NOR0.00002641NOR15,603
Oct 11, 2026Oct 12, 2026NOR0.00002833NOR0.00002843NOR0.00002800NOR0.00002837NOR0.00002636NOR15,571
Oct 10, 2026Oct 11, 2026NOR0.00002906NOR0.00002906NOR0.00002833NOR0.00002833NOR5.03NOR15,888
Oct 9, 2026Oct 10, 2026NOR0.00002906NOR0.00002906NOR0.00002906NOR0.00002906NOR7.00NOR15,985
Oct 8, 2026Oct 9, 2026NOR0.00002935NOR0.00002992NOR0.00002897NOR0.00002906NOR7.01NOR16,006
Oct 7, 2026Oct 8, 2026NOR0.00002937NOR0.00002953NOR0.00002801NOR0.00002941NOR32.19NOR15,949
Oct 6, 2026Oct 7, 2026NOR0.00003294NOR0.00003294NOR0.00002929NOR0.00002936NOR333.70NOR18,019
Oct 5, 2026Oct 6, 2026NOR0.00003294NOR0.00003294NOR0.00003294NOR0.00003294NOR349.30NOR18,115
Oct 4, 2026Oct 5, 2026NOR0.00003294NOR0.00003294NOR0.00003294NOR0.00003294NOR349.30NOR18,115
Oct 3, 2026Oct 4, 2026NOR0.00003294NOR0.00003294NOR0.00003294NOR0.00003294NOR349.30NOR18,115
Oct 2, 2026Oct 3, 2026NOR0.00003294NOR0.00003294NOR0.00003294NOR0.00003294NOR349.30NOR18,115
Oct 1, 2026Oct 2, 2026NOR0.00003294NOR0.00003294NOR0.00003294NOR0.00003294NOR349.30NOR18,115

Få en full oversikt over prishistorikken til VisionGame med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til VisionGame – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på VisionGame, samt historisk handelsvolum og markedsverdi for VISION.

Spor hele historikken til VisionGame, fra startprisen for VisionGame til de nyeste prisdataene for VISION. Vårt verktøy for prishistorikk for VISION lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen