Bilde av VIRTUAL
VIRTUALVirtuals Protocol
NOR6.66
-2.93%
1D

Virtuals Protocol (VIRTUAL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Aug 27, 2026Aug 28, 2026NOR7.00NOR7.21NOR6.75NOR6.85NOR832.85MNOR4.55B
Aug 26, 2026Aug 27, 2026NOR6.91NOR7.20NOR6.66NOR7.00NOR876.39MNOR4.56B
Aug 25, 2026Aug 26, 2026NOR7.39NOR7.73NOR6.83NOR6.89NOR2.17BNOR4.78B
Aug 24, 2026Aug 25, 2026NOR6.80NOR7.69NOR6.52NOR7.38NOR1.62BNOR4.62B
Aug 23, 2026Aug 24, 2026NOR6.42NOR6.86NOR6.13NOR6.80NOR820.69MNOR4.27B
Aug 22, 2026Aug 23, 2026NOR6.74NOR7.13NOR6.19NOR6.43NOR1.43BNOR4.29B
Aug 21, 2026Aug 22, 2026NOR5.99NOR6.79NOR5.97NOR6.72NOR1.01BNOR4.18B
Aug 20, 2026Aug 21, 2026NOR5.66NOR6.10NOR5.62NOR5.99NOR795.11MNOR3.84B
Aug 19, 2026Aug 20, 2026NOR5.36NOR5.71NOR5.31NOR5.66NOR403.60MNOR3.57B
Aug 18, 2026Aug 19, 2026NOR5.42NOR5.52NOR5.31NOR5.36NOR397.87MNOR3.55B
Aug 17, 2026Aug 18, 2026NOR5.15NOR5.48NOR5.14NOR5.44NOR255.57MNOR3.48B
Aug 16, 2026Aug 17, 2026NOR5.22NOR5.24NOR5.13NOR5.15NOR187.97MNOR3.42B
Aug 15, 2026Aug 16, 2026NOR5.21NOR5.29NOR5.20NOR5.22NOR232.14MNOR3.44B
Aug 14, 2026Aug 15, 2026NOR5.39NOR5.46NOR5.19NOR5.21NOR417.28MNOR3.48B
Aug 13, 2026Aug 14, 2026NOR5.54NOR5.58NOR5.26NOR5.38NOR1.03BNOR3.58B
Aug 12, 2026Aug 13, 2026NOR5.00NOR5.71NOR4.98NOR5.53NOR700.73MNOR3.46B
Aug 11, 2026Aug 12, 2026NOR5.15NOR5.16NOR4.83NOR5.01NOR281.01MNOR3.31B
Aug 10, 2026Aug 11, 2026NOR5.20NOR5.31NOR5.17NOR5.18NOR248.91MNOR3.44B
Aug 9, 2026Aug 10, 2026NOR5.31NOR5.32NOR5.20NOR5.21NOR158.16MNOR3.46B
Aug 8, 2026Aug 9, 2026NOR5.22NOR5.35NOR5.22NOR5.31NOR205.63MNOR3.49B
Aug 7, 2026Aug 8, 2026NOR5.30NOR5.31NOR5.18NOR5.22NOR336.89MNOR3.44B
Aug 6, 2026Aug 7, 2026NOR5.31NOR5.40NOR5.25NOR5.29NOR320.29MNOR3.50B
Aug 5, 2026Aug 6, 2026NOR5.18NOR5.35NOR5.12NOR5.31NOR287.51MNOR3.45B
Aug 4, 2026Aug 5, 2026NOR5.25NOR5.27NOR5.16NOR5.18NOR229.27MNOR3.43B
Aug 3, 2026Aug 4, 2026NOR5.26NOR5.30NOR5.17NOR5.25NOR240.37MNOR3.44B
Aug 2, 2026Aug 3, 2026NOR5.15NOR5.37NOR5.12NOR5.26NOR265.43MNOR3.44B
Aug 1, 2026Aug 2, 2026NOR5.08NOR5.14NOR5.04NOR5.13NOR266.01MNOR3.36B
Jul 31, 2026Aug 1, 2026NOR5.33NOR5.39NOR5.07NOR5.08NOR261.92MNOR3.43B
Jul 30, 2026Jul 31, 2026NOR5.23NOR5.39NOR5.18NOR5.33NOR321.58MNOR3.48B
Jul 29, 2026Jul 30, 2026NOR5.30NOR5.30NOR5.11NOR5.23NOR303.36MNOR3.43B
Jul 28, 2026Jul 29, 2026NOR5.30NOR5.39NOR5.18NOR5.30NOR400.76MNOR3.48B

Få en full oversikt over prishistorikken til Virtuals Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Virtuals Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Virtuals Protocol, samt historisk handelsvolum og markedsverdi for VIRTUAL.

Spor hele historikken til Virtuals Protocol, fra startprisen for Virtuals Protocol til de nyeste prisdataene for VIRTUAL. Vårt verktøy for prishistorikk for VIRTUAL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen