Bilde av VIRTUAL
VIRTUALVirtuals Protocol
NOR5.74
-0.71%
1D

Virtuals Protocol (VIRTUAL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR5.74NOR5.86NOR5.64NOR5.86NOR269.65MNOR3.79B
Oct 26, 2026Oct 27, 2026NOR5.78NOR5.82NOR5.66NOR5.74NOR286.98MNOR3.77B
Oct 25, 2026Oct 26, 2026NOR5.85NOR5.86NOR5.67NOR5.77NOR283.92MNOR3.81B
Oct 24, 2026Oct 25, 2026NOR6.00NOR6.01NOR5.66NOR5.85NOR387.27MNOR3.86B
Oct 23, 2026Oct 24, 2026NOR6.04NOR6.19NOR5.90NOR5.99NOR344.59MNOR4.03B
Oct 22, 2026Oct 23, 2026NOR6.39NOR6.41NOR5.99NOR6.04NOR372.65MNOR4.05B
Oct 21, 2026Oct 22, 2026NOR6.32NOR6.55NOR6.29NOR6.39NOR395.03MNOR4.22B
Oct 20, 2026Oct 21, 2026NOR6.16NOR6.35NOR6.06NOR6.31NOR298.20MNOR4.08B
Oct 19, 2026Oct 20, 2026NOR6.10NOR6.20NOR6.07NOR6.16NOR302.55MNOR4.04B
Oct 18, 2026Oct 19, 2026NOR6.07NOR6.13NOR5.81NOR6.10NOR259.16MNOR3.97B
Oct 17, 2026Oct 18, 2026NOR6.23NOR6.27NOR5.98NOR6.07NOR308.25MNOR4.06B
Oct 16, 2026Oct 17, 2026NOR6.33NOR6.48NOR6.14NOR6.23NOR458.30MNOR4.17B
Oct 15, 2026Oct 16, 2026NOR6.27NOR6.37NOR5.93NOR6.33NOR558.43MNOR4.06B
Oct 14, 2026Oct 15, 2026NOR6.54NOR6.62NOR6.25NOR6.27NOR398.06MNOR4.23B
Oct 13, 2026Oct 14, 2026NOR6.38NOR6.63NOR6.16NOR6.54NOR613.62MNOR4.27B
Oct 12, 2026Oct 13, 2026NOR6.93NOR7.00NOR6.37NOR6.37NOR476.19MNOR4.46B
Oct 11, 2026Oct 12, 2026NOR6.88NOR7.02NOR6.75NOR6.93NOR370.34MNOR4.52B
Oct 10, 2026Oct 11, 2026NOR6.76NOR6.95NOR6.76NOR6.88NOR465.09MNOR4.52B
Oct 9, 2026Oct 10, 2026NOR6.58NOR6.77NOR6.54NOR6.77NOR791.27MNOR4.37B
Oct 8, 2026Oct 9, 2026NOR7.21NOR7.26NOR6.33NOR6.59NOR676.56MNOR4.53B
Oct 7, 2026Oct 8, 2026NOR7.48NOR7.54NOR7.04NOR7.21NOR794.25MNOR4.75B
Oct 6, 2026Oct 7, 2026NOR7.97NOR8.06NOR7.45NOR7.49NOR680.53MNOR5.12B
Oct 5, 2026Oct 6, 2026NOR7.83NOR8.20NOR7.72NOR7.96NOR1.11BNOR5.26B
Oct 4, 2026Oct 5, 2026NOR7.41NOR8.08NOR7.30NOR7.83NOR442.82MNOR4.97B
Oct 3, 2026Oct 4, 2026NOR7.07NOR7.47NOR7.07NOR7.41NOR660.31MNOR4.78B
Oct 2, 2026Oct 3, 2026NOR7.27NOR7.69NOR6.94NOR7.08NOR648.72MNOR4.86B
Oct 1, 2026Oct 2, 2026NOR7.46NOR7.68NOR7.19NOR7.26NOR663.73MNOR4.88B
Sep 30, 2026Oct 1, 2026NOR7.18NOR7.60NOR7.12NOR7.46NOR865.25MNOR4.85B
Sep 29, 2026Sep 30, 2026NOR7.68NOR7.71NOR7.14NOR7.15NOR1.01BNOR4.93B
Sep 28, 2026Sep 29, 2026NOR7.79NOR7.87NOR7.20NOR7.69NOR1.11BNOR4.95B

Få en full oversikt over prishistorikken til Virtuals Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Virtuals Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Virtuals Protocol, samt historisk handelsvolum og markedsverdi for VIRTUAL.

Spor hele historikken til Virtuals Protocol, fra startprisen for Virtuals Protocol til de nyeste prisdataene for VIRTUAL. Vårt verktøy for prishistorikk for VIRTUAL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen