Bilde av VIRTU
VIRTUVirtu by Virtuals
NOR0.0005830
-0.33%
1D

Virtu by Virtuals (VIRTU) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 5, 2026Sep 6, 2026NOR0.0005738NOR0.0005855NOR0.0005738NOR0.0005830NOR526.84NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0005501NOR0.0005830NOR0.0005455NOR0.0005742NOR478.03NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0005591NOR0.0005739NOR0.0005501NOR0.0005501NOR6.83NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0005609NOR0.0005758NOR0.0005403NOR0.0005591NOR197.65NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0005609NOR0.0005609NOR0.0005609NOR0.0005609NOR536.44NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0005297NOR0.0005705NOR0.0005297NOR0.0005609NOR537.22NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0005576NOR0.0005753NOR0.0005248NOR0.0005284NOR406.27NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0005922NOR0.0006037NOR0.0005566NOR0.0005578NOR34.99NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0006190NOR0.0006234NOR0.0005767NOR0.0005922NOR528.09NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0006226NOR0.0006375NOR0.0005970NOR0.0006190NOR1,423.36NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0006251NOR0.0006521NOR0.0005926NOR0.0006226NOR167.40NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0006571NOR0.0006920NOR0.0006146NOR0.0006238NOR7,531.43NOR673,837
Aug 24, 2026Aug 25, 2026NOR0.0005911NOR0.0006983NOR0.0005864NOR0.0006505NOR3,442.54NOR625,993
Aug 23, 2026Aug 24, 2026NOR0.0005681NOR0.0005977NOR0.0005681NOR0.0005963NOR58.73NOR574,347
Aug 21, 2026Aug 22, 2026NOR0.0005380NOR0.0005380NOR0.0005380NOR0.0005380NOR106.49NOR537,290
Aug 20, 2026Aug 21, 2026NOR0.0005078NOR0.0005448NOR0.0005026NOR0.0005334NOR182.46NOR521,386
Aug 19, 2026Aug 20, 2026NOR0.0004764NOR0.0005083NOR0.0004725NOR0.0005074NOR818.94NOR484,636
Aug 18, 2026Aug 19, 2026NOR0.0004757NOR0.0004869NOR0.0004757NOR0.0004869NOR13.04NOR479,073
Aug 17, 2026Aug 18, 2026NOR0.0004563NOR0.0004783NOR0.0004563NOR0.0004783NOR126.57NOR462,761
Aug 16, 2026Aug 17, 2026NOR0.0004621NOR0.0004658NOR0.0004548NOR0.0004576NOR245.50NOR461,121
Aug 14, 2026Aug 15, 2026NOR0.0004814NOR0.0004840NOR0.0004792NOR0.0004792NOR44.17NOR481,432
Aug 13, 2026Aug 14, 2026NOR0.0004912NOR0.0004953NOR0.0004678NOR0.0004821NOR974.70NOR484,327
Aug 12, 2026Aug 13, 2026NOR0.0004348NOR0.0005028NOR0.0004348NOR0.0004888NOR3,229.00NOR462,342
Aug 11, 2026Aug 12, 2026NOR0.0004525NOR0.0004546NOR0.0004511NOR0.0004521NOR25.09NOR451,512
Aug 10, 2026Aug 11, 2026NOR0.0004562NOR0.0004674NOR0.0004529NOR0.0004529NOR40.09NOR459,069
Aug 7, 2026Aug 8, 2026NOR0.0004584NOR0.0004614NOR0.0004567NOR0.0004611NOR719.45NOR458,283

Få en full oversikt over prishistorikken til Virtu by Virtuals med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Virtu by Virtuals – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Virtu by Virtuals, samt historisk handelsvolum og markedsverdi for VIRTU.

Spor hele historikken til Virtu by Virtuals, fra startprisen for Virtu by Virtuals til de nyeste prisdataene for VIRTU. Vårt verktøy for prishistorikk for VIRTU lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen