logo
Bilde av VC
VCVinuChain
NOR0.005840
-9.40%
1D

VinuChain (VC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 29, 2026Oct 30, 2026NOR0.006650NOR0.006669NOR0.005806NOR0.005806NOR856,762NOR438,719
Oct 28, 2026Oct 29, 2026NOR0.006664NOR0.006724NOR0.006522NOR0.006626NOR1.06MNOR459,554
Oct 27, 2026Oct 28, 2026NOR0.007341NOR0.007353NOR0.006336NOR0.006658NOR912,006NOR478,898
Oct 26, 2026Oct 27, 2026NOR0.006261NOR0.007531NOR0.006052NOR0.007341NOR858,629NOR448,190
Oct 25, 2026Oct 26, 2026NOR0.005818NOR0.007550NOR0.005818NOR0.006395NOR438,060NOR472,573
Oct 24, 2026Oct 25, 2026NOR0.006731NOR0.006821NOR0.005853NOR0.005853NOR634,044NOR467,581
Oct 23, 2026Oct 24, 2026NOR0.007701NOR0.007722NOR0.006695NOR0.006731NOR527,041NOR511,285
Oct 22, 2026Oct 23, 2026NOR0.008111NOR0.008150NOR0.007657NOR0.007701NOR697,784NOR549,225
Oct 21, 2026Oct 22, 2026NOR0.007154NOR0.008163NOR0.007107NOR0.008111NOR559,241NOR531,093
Oct 20, 2026Oct 21, 2026NOR0.006302NOR0.007590NOR0.006261NOR0.007154NOR849,459NOR504,288
Oct 19, 2026Oct 20, 2026NOR0.006293NOR0.006403NOR0.006245NOR0.006302NOR832,805NOR441,509
Oct 18, 2026Oct 19, 2026NOR0.006083NOR0.006804NOR0.005739NOR0.006312NOR831,878NOR434,450
Oct 17, 2026Oct 18, 2026NOR0.005935NOR0.006182NOR0.005886NOR0.006075NOR982,567NOR419,454
Oct 16, 2026Oct 17, 2026NOR0.006388NOR0.006646NOR0.005872NOR0.005930NOR788,124NOR426,038
Oct 15, 2026Oct 16, 2026NOR0.005685NOR0.006519NOR0.005257NOR0.006389NOR913,400NOR401,473
Oct 14, 2026Oct 15, 2026NOR0.004203NOR0.005805NOR0.004148NOR0.005569NOR505,285NOR345,787
Oct 13, 2026Oct 14, 2026NOR0.003303NOR0.004353NOR0.003268NOR0.004207NOR364,644NOR271,471
Oct 12, 2026Oct 13, 2026NOR0.003671NOR0.003694NOR0.003279NOR0.003303NOR301,865NOR240,526
Oct 11, 2026Oct 12, 2026NOR0.003405NOR0.004059NOR0.003404NOR0.003412NOR388,224NOR246,548
Oct 10, 2026Oct 11, 2026NOR0.003367NOR0.003693NOR0.003301NOR0.003408NOR226,670NOR235,908
Oct 9, 2026Oct 10, 2026NOR0.003224NOR0.003714NOR0.003224NOR0.003367NOR380,103NOR235,539
Oct 8, 2026Oct 9, 2026NOR0.003566NOR0.003566NOR0.003187NOR0.003224NOR683,604NOR237,343
Oct 7, 2026Oct 8, 2026NOR0.003313NOR0.003699NOR0.003226NOR0.003604NOR157,199NOR231,362
Oct 6, 2026Oct 7, 2026NOR0.003273NOR0.003385NOR0.003250NOR0.003313NOR145,418NOR230,345
Oct 5, 2026Oct 6, 2026NOR0.003401NOR0.003631NOR0.003266NOR0.003274NOR335,463NOR234,466
Oct 4, 2026Oct 5, 2026NOR0.003406NOR0.003417NOR0.003239NOR0.003403NOR779,796NOR231,475
Oct 3, 2026Oct 4, 2026NOR0.003226NOR0.003674NOR0.003180NOR0.003406NOR1.17MNOR228,590
Oct 2, 2026Oct 3, 2026NOR0.003280NOR0.003500NOR0.003182NOR0.003225NOR608,090NOR228,862
Oct 1, 2026Oct 2, 2026NOR0.003313NOR0.003380NOR0.003263NOR0.003280NOR775,273NOR231,482
Sep 30, 2026Oct 1, 2026NOR0.003340NOR0.003496NOR0.003275NOR0.003313NOR993,465NOR233,195

Få en full oversikt over prishistorikken til VinuChain med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til VinuChain – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på VinuChain, samt historisk handelsvolum og markedsverdi for VC.

Spor hele historikken til VinuChain, fra startprisen for VinuChain til de nyeste prisdataene for VC. Vårt verktøy for prishistorikk for VC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen