logo
Bilde av VC
VCVinuChain
NOR0.003571
5.18%
1D

VinuChain (VC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 7, 2026Oct 8, 2026NOR0.003438NOR0.003839NOR0.003348NOR0.003741NOR163,152NOR240,123
Oct 6, 2026Oct 7, 2026NOR0.003397NOR0.003513NOR0.003373NOR0.003438NOR150,925NOR239,068
Oct 5, 2026Oct 6, 2026NOR0.003529NOR0.003768NOR0.003390NOR0.003398NOR348,166NOR243,345
Oct 4, 2026Oct 5, 2026NOR0.003535NOR0.003546NOR0.003361NOR0.003532NOR809,326NOR240,240
Oct 3, 2026Oct 4, 2026NOR0.003349NOR0.003814NOR0.003301NOR0.003535NOR1.21MNOR237,247
Oct 2, 2026Oct 3, 2026NOR0.003404NOR0.003633NOR0.003303NOR0.003347NOR631,118NOR237,529
Oct 1, 2026Oct 2, 2026NOR0.003438NOR0.003508NOR0.003386NOR0.003404NOR804,632NOR240,248
Sep 30, 2026Oct 1, 2026NOR0.003467NOR0.003628NOR0.003400NOR0.003438NOR1.03MNOR242,026
Sep 29, 2026Sep 30, 2026NOR0.003476NOR0.003639NOR0.003317NOR0.003462NOR1.13MNOR239,726
Sep 28, 2026Sep 29, 2026NOR0.003654NOR0.003662NOR0.003273NOR0.003476NOR741,727NOR239,065
Sep 27, 2026Sep 28, 2026NOR0.003333NOR0.003731NOR0.003306NOR0.003654NOR877,908NOR241,943
Sep 26, 2026Sep 27, 2026NOR0.003463NOR0.003661NOR0.003156NOR0.003333NOR641,246NOR237,260
Sep 25, 2026Sep 26, 2026NOR0.003842NOR0.003989NOR0.003437NOR0.003463NOR996,806NOR255,309
Sep 24, 2026Sep 25, 2026NOR0.003680NOR0.003954NOR0.003644NOR0.003843NOR821,664NOR260,189
Sep 23, 2026Sep 24, 2026NOR0.004164NOR0.004315NOR0.003678NOR0.003678NOR702,839NOR285,950
Sep 22, 2026Sep 23, 2026NOR0.004171NOR0.004521NOR0.003871NOR0.004164NOR822,081NOR289,877
Sep 21, 2026Sep 22, 2026NOR0.003680NOR0.004275NOR0.003560NOR0.004163NOR391,757NOR267,436
Sep 20, 2026Sep 21, 2026NOR0.003772NOR0.003772NOR0.003495NOR0.003680NOR114,293NOR255,116
Sep 19, 2026Sep 20, 2026NOR0.003941NOR0.004053NOR0.003762NOR0.003772NOR444,010NOR270,680
Sep 18, 2026Sep 19, 2026NOR0.003942NOR0.004020NOR0.003655NOR0.003944NOR478,990NOR267,871
Sep 17, 2026Sep 18, 2026NOR0.003934NOR0.004088NOR0.003865NOR0.003942NOR662,042NOR274,734
Sep 16, 2026Sep 17, 2026NOR0.004073NOR0.004612NOR0.003800NOR0.003934NOR353,908NOR287,018
Sep 15, 2026Sep 16, 2026NOR0.004869NOR0.004870NOR0.004056NOR0.004056NOR624,645NOR322,365
Sep 14, 2026Sep 15, 2026NOR0.005125NOR0.005158NOR0.004780NOR0.004874NOR358,150NOR342,422
Sep 13, 2026Sep 14, 2026NOR0.005062NOR0.005513NOR0.004972NOR0.005125NOR221,387NOR353,516
Sep 12, 2026Sep 13, 2026NOR0.005026NOR0.005178NOR0.004969NOR0.005013NOR398,955NOR349,790
Sep 11, 2026Sep 12, 2026NOR0.004951NOR0.005078NOR0.004905NOR0.005020NOR409,151NOR347,249
Sep 10, 2026Sep 11, 2026NOR0.004994NOR0.005046NOR0.004918NOR0.004951NOR728,769NOR347,258
Sep 9, 2026Sep 10, 2026NOR0.004972NOR0.005307NOR0.004754NOR0.004994NOR498,932NOR337,751
Sep 8, 2026Sep 9, 2026NOR0.004152NOR0.006030NOR0.004152NOR0.004972NOR130,830NOR331,650

Få en full oversikt over prishistorikken til VinuChain med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til VinuChain – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på VinuChain, samt historisk handelsvolum og markedsverdi for VC.

Spor hele historikken til VinuChain, fra startprisen for VinuChain til de nyeste prisdataene for VC. Vårt verktøy for prishistorikk for VC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen