logo
Bilde av VC
VCVinuChain
NOR0.005999
-3.84%
1D

VinuChain (VC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 29, 2026Oct 30, 2026NOR0.006628NOR0.006647NOR0.005787NOR0.005787NOR853,949NOR437,278
Oct 28, 2026Oct 29, 2026NOR0.006642NOR0.006702NOR0.006501NOR0.006604NOR1.06MNOR458,045
Oct 27, 2026Oct 28, 2026NOR0.007317NOR0.007329NOR0.006315NOR0.006636NOR909,011NOR477,326
Oct 26, 2026Oct 27, 2026NOR0.006241NOR0.007507NOR0.006032NOR0.007317NOR855,809NOR446,718
Oct 25, 2026Oct 26, 2026NOR0.005799NOR0.007526NOR0.005799NOR0.006374NOR436,621NOR471,021
Oct 24, 2026Oct 25, 2026NOR0.006709NOR0.006798NOR0.005834NOR0.005834NOR631,962NOR466,046
Oct 23, 2026Oct 24, 2026NOR0.007676NOR0.007697NOR0.006673NOR0.006709NOR525,311NOR509,606
Oct 22, 2026Oct 23, 2026NOR0.008084NOR0.008123NOR0.007632NOR0.007676NOR695,492NOR547,422
Oct 21, 2026Oct 22, 2026NOR0.007131NOR0.008136NOR0.007084NOR0.008084NOR557,404NOR529,348
Oct 20, 2026Oct 21, 2026NOR0.006281NOR0.007565NOR0.006241NOR0.007131NOR846,670NOR502,632
Oct 19, 2026Oct 20, 2026NOR0.006272NOR0.006382NOR0.006224NOR0.006281NOR830,070NOR440,059
Oct 18, 2026Oct 19, 2026NOR0.006063NOR0.006781NOR0.005720NOR0.006291NOR829,146NOR433,023
Oct 17, 2026Oct 18, 2026NOR0.005916NOR0.006161NOR0.005867NOR0.006055NOR979,340NOR418,077
Oct 16, 2026Oct 17, 2026NOR0.006367NOR0.006624NOR0.005852NOR0.005910NOR785,535NOR424,639
Oct 15, 2026Oct 16, 2026NOR0.005666NOR0.006498NOR0.005240NOR0.006368NOR910,401NOR400,155
Oct 14, 2026Oct 15, 2026NOR0.004189NOR0.005786NOR0.004135NOR0.005551NOR503,626NOR344,652
Oct 13, 2026Oct 14, 2026NOR0.003292NOR0.004339NOR0.003257NOR0.004193NOR363,446NOR270,579
Oct 12, 2026Oct 13, 2026NOR0.003659NOR0.003682NOR0.003268NOR0.003292NOR300,874NOR239,736
Oct 11, 2026Oct 12, 2026NOR0.003394NOR0.004046NOR0.003393NOR0.003400NOR386,949NOR245,738
Oct 10, 2026Oct 11, 2026NOR0.003356NOR0.003681NOR0.003291NOR0.003397NOR225,925NOR235,133
Oct 9, 2026Oct 10, 2026NOR0.003214NOR0.003701NOR0.003214NOR0.003356NOR378,855NOR234,765
Oct 8, 2026Oct 9, 2026NOR0.003555NOR0.003555NOR0.003176NOR0.003214NOR681,359NOR236,564
Oct 7, 2026Oct 8, 2026NOR0.003302NOR0.003687NOR0.003215NOR0.003592NOR156,683NOR230,602
Oct 6, 2026Oct 7, 2026NOR0.003262NOR0.003374NOR0.003239NOR0.003302NOR144,940NOR229,589
Oct 5, 2026Oct 6, 2026NOR0.003390NOR0.003619NOR0.003256NOR0.003263NOR334,361NOR233,696
Oct 4, 2026Oct 5, 2026NOR0.003395NOR0.003405NOR0.003228NOR0.003392NOR777,235NOR230,715
Oct 3, 2026Oct 4, 2026NOR0.003216NOR0.003662NOR0.003170NOR0.003395NOR1.17MNOR227,840
Oct 2, 2026Oct 3, 2026NOR0.003269NOR0.003489NOR0.003172NOR0.003214NOR606,093NOR228,111
Oct 1, 2026Oct 2, 2026NOR0.003302NOR0.003369NOR0.003252NOR0.003269NOR772,727NOR230,722
Sep 30, 2026Oct 1, 2026NOR0.003329NOR0.003484NOR0.003265NOR0.003302NOR990,202NOR232,429

Få en full oversikt over prishistorikken til VinuChain med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til VinuChain – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på VinuChain, samt historisk handelsvolum og markedsverdi for VC.

Spor hele historikken til VinuChain, fra startprisen for VinuChain til de nyeste prisdataene for VC. Vårt verktøy for prishistorikk for VC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen