logo
Bilde av VC
VCVinuChain
NOR0.003847
-0.36%
1D

VinuChain (VC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 16, 2026Sep 17, 2026NOR0.004011NOR0.004541NOR0.003742NOR0.003873NOR348,479NOR282,615
Sep 15, 2026Sep 16, 2026NOR0.004794NOR0.004795NOR0.003994NOR0.003994NOR615,063NOR317,420
Sep 14, 2026Sep 15, 2026NOR0.005046NOR0.005078NOR0.004707NOR0.004799NOR352,656NOR337,169
Sep 13, 2026Sep 14, 2026NOR0.004984NOR0.005428NOR0.004895NOR0.005047NOR217,991NOR348,093
Sep 12, 2026Sep 13, 2026NOR0.004949NOR0.005099NOR0.004893NOR0.004936NOR392,835NOR344,425
Sep 11, 2026Sep 12, 2026NOR0.004875NOR0.005000NOR0.004830NOR0.004943NOR402,875NOR341,922
Sep 10, 2026Sep 11, 2026NOR0.004918NOR0.004969NOR0.004843NOR0.004875NOR717,589NOR341,931
Sep 9, 2026Sep 10, 2026NOR0.004896NOR0.005226NOR0.004681NOR0.004918NOR491,278NOR332,570
Sep 8, 2026Sep 9, 2026NOR0.004089NOR0.005938NOR0.004089NOR0.004896NOR128,823NOR326,562
Sep 7, 2026Sep 8, 2026NOR0.003660NOR0.004163NOR0.003617NOR0.004089NOR87,280NOR266,140
Sep 6, 2026Sep 7, 2026NOR0.003929NOR0.003929NOR0.003575NOR0.003660NOR119,493NOR260,362
Sep 5, 2026Sep 6, 2026NOR0.004056NOR0.004110NOR0.003749NOR0.003929NOR506,663NOR277,090
Sep 4, 2026Sep 5, 2026NOR0.003998NOR0.004305NOR0.003980NOR0.004056NOR964,425NOR283,880
Sep 3, 2026Sep 4, 2026NOR0.003624NOR0.004172NOR0.002793NOR0.003998NOR403,774NOR252,004
Sep 2, 2026Sep 3, 2026NOR0.003670NOR0.003752NOR0.003564NOR0.003587NOR122,297NOR250,876
Sep 1, 2026Sep 2, 2026NOR0.003730NOR0.003801NOR0.003623NOR0.003670NOR191,313NOR260,044
Aug 31, 2026Sep 1, 2026NOR0.003420NOR0.004471NOR0.003380NOR0.003730NOR340,541NOR250,245
Aug 30, 2026Aug 31, 2026NOR0.003565NOR0.003612NOR0.003330NOR0.003420NOR330,105NOR239,667
Aug 29, 2026Aug 30, 2026NOR0.003403NOR0.003969NOR0.003393NOR0.003565NOR655,241NOR245,897
Aug 28, 2026Aug 29, 2026NOR0.003497NOR0.003531NOR0.003358NOR0.003414NOR259,801NOR240,320
Aug 27, 2026Aug 28, 2026NOR0.003694NOR0.003694NOR0.003426NOR0.003497NOR338,325NOR245,923
Aug 26, 2026Aug 27, 2026NOR0.003265NOR0.003694NOR0.003125NOR0.003694NOR481,846NOR231,574
Aug 25, 2026Aug 26, 2026NOR0.003057NOR0.003313NOR0.002965NOR0.003269NOR667,589NOR215,105
Aug 24, 2026Aug 25, 2026NOR0.002917NOR0.003091NOR0.002902NOR0.003057NOR590,904NOR207,673
Aug 23, 2026Aug 24, 2026NOR0.002906NOR0.002970NOR0.002806NOR0.002920NOR503,024NOR202,483
Aug 22, 2026Aug 23, 2026NOR0.003020NOR0.003184NOR0.002833NOR0.002906NOR695,099NOR208,475
Aug 21, 2026Aug 22, 2026NOR0.002795NOR0.003064NOR0.002753NOR0.003028NOR819,747NOR199,128
Aug 20, 2026Aug 21, 2026NOR0.002726NOR0.003079NOR0.002678NOR0.002813NOR928,169NOR194,458
Aug 19, 2026Aug 20, 2026NOR0.002734NOR0.002944NOR0.002662NOR0.002726NOR864,374NOR191,022
Aug 18, 2026Aug 19, 2026NOR0.002741NOR0.002838NOR0.002543NOR0.002734NOR608,553NOR184,728
Aug 17, 2026Aug 18, 2026NOR0.002732NOR0.002771NOR0.002648NOR0.002741NOR471,310NOR189,170

Få en full oversikt over prishistorikken til VinuChain med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til VinuChain – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på VinuChain, samt historisk handelsvolum og markedsverdi for VC.

Spor hele historikken til VinuChain, fra startprisen for VinuChain til de nyeste prisdataene for VC. Vårt verktøy for prishistorikk for VC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen