logo
Bilde av VINE
VINEVine Coin
NOR0.06861
1.15%
1D

Vine Coin (VINE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 24, 2026Oct 25, 2026NOR0.06801NOR0.07045NOR0.06617NOR0.07009NOR24.44MNOR68.26M
Oct 23, 2026Oct 24, 2026NOR0.06690NOR0.07691NOR0.06662NOR0.06801NOR19.27MNOR67.66M
Oct 22, 2026Oct 23, 2026NOR0.06967NOR0.06967NOR0.06668NOR0.06689NOR29.66MNOR67.58M
Oct 21, 2026Oct 22, 2026NOR0.07102NOR0.07153NOR0.06965NOR0.06967NOR31.39MNOR70.43M
Oct 20, 2026Oct 21, 2026NOR0.06995NOR0.07249NOR0.06881NOR0.07102NOR23.94MNOR70.32M
Oct 19, 2026Oct 20, 2026NOR0.07206NOR0.07290NOR0.06887NOR0.06996NOR35.94MNOR70.99M
Oct 18, 2026Oct 19, 2026NOR0.06795NOR0.07981NOR0.06750NOR0.07206NOR26.12MNOR71.14M
Oct 17, 2026Oct 18, 2026NOR0.06991NOR0.07223NOR0.06780NOR0.06795NOR19.20MNOR69.94M
Oct 16, 2026Oct 17, 2026NOR0.06978NOR0.07121NOR0.06899NOR0.06991NOR22.06MNOR70.09M
Oct 15, 2026Oct 16, 2026NOR0.06998NOR0.07249NOR0.06804NOR0.06978NOR26.72MNOR70.10M
Oct 14, 2026Oct 15, 2026NOR0.07394NOR0.07542NOR0.06985NOR0.06990NOR24.97MNOR72.56M
Oct 13, 2026Oct 14, 2026NOR0.06845NOR0.08090NOR0.06746NOR0.07396NOR36.73MNOR72.48M
Oct 12, 2026Oct 13, 2026NOR0.07251NOR0.07404NOR0.06978NOR0.06978NOR34.54MNOR71.83M
Oct 11, 2026Oct 12, 2026NOR0.06943NOR0.07348NOR0.06877NOR0.07207NOR17.18MNOR70.60M
Oct 10, 2026Oct 11, 2026NOR0.06912NOR0.07078NOR0.06834NOR0.06942NOR23.36MNOR69.38M
Oct 9, 2026Oct 10, 2026NOR0.06779NOR0.07084NOR0.06761NOR0.06845NOR31.76MNOR69.01M
Oct 8, 2026Oct 9, 2026NOR0.07327NOR0.07351NOR0.06587NOR0.06761NOR26.82MNOR70.29M
Oct 7, 2026Oct 8, 2026NOR0.07522NOR0.07522NOR0.07071NOR0.07331NOR24.55MNOR72.72M
Oct 6, 2026Oct 7, 2026NOR0.07495NOR0.07533NOR0.07372NOR0.07522NOR22.53MNOR74.82M
Oct 5, 2026Oct 6, 2026NOR0.07537NOR0.07539NOR0.07449NOR0.07494NOR30.08MNOR74.86M
Oct 4, 2026Oct 5, 2026NOR0.07453NOR0.07606NOR0.07428NOR0.07538NOR18.05MNOR75.28M
Oct 3, 2026Oct 4, 2026NOR0.07394NOR0.07536NOR0.07253NOR0.07453NOR17.63MNOR74.18M
Oct 2, 2026Oct 3, 2026NOR0.07552NOR0.07632NOR0.07345NOR0.07394NOR22.06MNOR75.32M
Oct 1, 2026Oct 2, 2026NOR0.07560NOR0.07560NOR0.07325NOR0.07555NOR20.71MNOR74.68M
Sep 30, 2026Oct 1, 2026NOR0.07603NOR0.07711NOR0.07437NOR0.07559NOR21.28MNOR75.53M
Sep 29, 2026Sep 30, 2026NOR0.07554NOR0.07760NOR0.07294NOR0.07560NOR24.32MNOR75.50M
Sep 28, 2026Sep 29, 2026NOR0.07809NOR0.07922NOR0.07437NOR0.07552NOR29.56MNOR76.41M
Sep 27, 2026Sep 28, 2026NOR0.07598NOR0.08349NOR0.07511NOR0.07916NOR24.23MNOR77.85M
Sep 26, 2026Sep 27, 2026NOR0.07601NOR0.07768NOR0.07380NOR0.07548NOR19.17MNOR75.27M
Sep 25, 2026Sep 26, 2026NOR0.07476NOR0.07636NOR0.07439NOR0.07601NOR24.15MNOR75.31M

Få en full oversikt over prishistorikken til Vine Coin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Vine Coin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Vine Coin, samt historisk handelsvolum og markedsverdi for VINE.

Spor hele historikken til Vine Coin, fra startprisen for Vine Coin til de nyeste prisdataene for VINE. Vårt verktøy for prishistorikk for VINE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen