Bilde av VINE
VINEVine Coin
NOR0.07664
-1.77%
1D

Vine Coin (VINE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 30, 2026Oct 1, 2026NOR0.07853NOR0.07964NOR0.07681NOR0.07808NOR21.98MNOR78.01M
Sep 29, 2026Sep 30, 2026NOR0.07802NOR0.08015NOR0.07533NOR0.07808NOR25.12MNOR77.98M
Sep 28, 2026Sep 29, 2026NOR0.08065NOR0.08183NOR0.07682NOR0.07800NOR30.53MNOR78.92M
Sep 27, 2026Sep 28, 2026NOR0.07848NOR0.08624NOR0.07758NOR0.08176NOR25.03MNOR80.41M
Sep 26, 2026Sep 27, 2026NOR0.07851NOR0.08024NOR0.07622NOR0.07796NOR19.80MNOR77.74M
Sep 25, 2026Sep 26, 2026NOR0.07721NOR0.07887NOR0.07683NOR0.07851NOR24.94MNOR77.78M
Sep 24, 2026Sep 25, 2026NOR0.07453NOR0.07822NOR0.07450NOR0.07727NOR23.54MNOR75.91M
Sep 23, 2026Sep 24, 2026NOR0.07829NOR0.07966NOR0.07433NOR0.07453NOR24.23MNOR76.59M
Sep 22, 2026Sep 23, 2026NOR0.07545NOR0.07834NOR0.07543NOR0.07828NOR31.70MNOR76.90M
Sep 21, 2026Sep 22, 2026NOR0.07393NOR0.08185NOR0.07393NOR0.07545NOR29.30MNOR76.47M
Sep 20, 2026Sep 21, 2026NOR0.07239NOR0.07401NOR0.07074NOR0.07393NOR19.39MNOR72.61M
Sep 19, 2026Sep 20, 2026NOR0.07434NOR0.07434NOR0.07134NOR0.07238NOR24.14MNOR72.69M
Sep 18, 2026Sep 19, 2026NOR0.07011NOR0.07521NOR0.06948NOR0.07435NOR28.95MNOR72.73M
Sep 17, 2026Sep 18, 2026NOR0.06788NOR0.07046NOR0.06788NOR0.07013NOR28.74MNOR69.32M
Sep 16, 2026Sep 17, 2026NOR0.06985NOR0.06998NOR0.06695NOR0.06788NOR36.89MNOR68.49M
Sep 15, 2026Sep 16, 2026NOR0.07509NOR0.07531NOR0.06828NOR0.06987NOR45.80MNOR72.49M
Sep 14, 2026Sep 15, 2026NOR0.06968NOR0.07878NOR0.06943NOR0.07469NOR40.27MNOR72.91M
Sep 13, 2026Sep 14, 2026NOR0.07078NOR0.07498NOR0.06750NOR0.06949NOR33.32MNOR70.33M
Sep 12, 2026Sep 13, 2026NOR0.06780NOR0.08129NOR0.06673NOR0.07066NOR26.68MNOR69.87M
Sep 11, 2026Sep 12, 2026NOR0.06824NOR0.06970NOR0.06638NOR0.06791NOR27.78MNOR67.77M
Sep 10, 2026Sep 11, 2026NOR0.07581NOR0.08225NOR0.06774NOR0.06806NOR45.33MNOR72.99M
Sep 9, 2026Sep 10, 2026NOR0.06634NOR0.07955NOR0.06567NOR0.07570NOR25.34MNOR68.95M
Sep 8, 2026Sep 9, 2026NOR0.06690NOR0.06930NOR0.06457NOR0.06635NOR24.66MNOR66.52M
Sep 7, 2026Sep 8, 2026NOR0.07022NOR0.07097NOR0.06647NOR0.06693NOR23.93MNOR68.33M
Sep 6, 2026Sep 7, 2026NOR0.06911NOR0.07171NOR0.06754NOR0.07063NOR22.48MNOR69.10M
Sep 5, 2026Sep 6, 2026NOR0.06724NOR0.07202NOR0.06494NOR0.06941NOR18.47MNOR67.63M
Sep 4, 2026Sep 5, 2026NOR0.06817NOR0.07487NOR0.06356NOR0.06981NOR24.97MNOR67.88M
Sep 3, 2026Sep 4, 2026NOR0.06273NOR0.07464NOR0.06177NOR0.06800NOR21.83MNOR65.71M
Sep 2, 2026Sep 3, 2026NOR0.06204NOR0.06378NOR0.06166NOR0.06312NOR23.05MNOR62.90M
Sep 1, 2026Sep 2, 2026NOR0.06743NOR0.06847NOR0.06094NOR0.06321NOR24.32MNOR64.60M

Få en full oversikt over prishistorikken til Vine Coin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Vine Coin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Vine Coin, samt historisk handelsvolum og markedsverdi for VINE.

Spor hele historikken til Vine Coin, fra startprisen for Vine Coin til de nyeste prisdataene for VINE. Vårt verktøy for prishistorikk for VINE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen