Bilde av VINE
VINEVine Coin
NOR0.06884
1.57%
1D

Vine Coin (VINE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 24, 2026Oct 25, 2026NOR0.06819NOR0.07063NOR0.06634NOR0.07027NOR24.51MNOR68.44M
Oct 23, 2026Oct 24, 2026NOR0.06707NOR0.07710NOR0.06679NOR0.06819NOR19.32MNOR67.83M
Oct 22, 2026Oct 23, 2026NOR0.06985NOR0.06985NOR0.06685NOR0.06706NOR29.74MNOR67.76M
Oct 21, 2026Oct 22, 2026NOR0.07120NOR0.07171NOR0.06983NOR0.06985NOR31.47MNOR70.61M
Oct 20, 2026Oct 21, 2026NOR0.07013NOR0.07267NOR0.06898NOR0.07120NOR24.00MNOR70.50M
Oct 19, 2026Oct 20, 2026NOR0.07225NOR0.07308NOR0.06905NOR0.07014NOR36.03MNOR71.18M
Oct 18, 2026Oct 19, 2026NOR0.06812NOR0.08001NOR0.06767NOR0.07225NOR26.19MNOR71.33M
Oct 17, 2026Oct 18, 2026NOR0.07009NOR0.07241NOR0.06797NOR0.06812NOR19.25MNOR70.12M
Oct 16, 2026Oct 17, 2026NOR0.06996NOR0.07139NOR0.06917NOR0.07009NOR22.11MNOR70.27M
Oct 15, 2026Oct 16, 2026NOR0.07016NOR0.07268NOR0.06821NOR0.06996NOR26.79MNOR70.28M
Oct 14, 2026Oct 15, 2026NOR0.07413NOR0.07561NOR0.07003NOR0.07008NOR25.03MNOR72.75M
Oct 13, 2026Oct 14, 2026NOR0.06862NOR0.08111NOR0.06764NOR0.07415NOR36.82MNOR72.67M
Oct 12, 2026Oct 13, 2026NOR0.07269NOR0.07423NOR0.06996NOR0.06996NOR34.63MNOR72.01M
Oct 11, 2026Oct 12, 2026NOR0.06960NOR0.07366NOR0.06895NOR0.07226NOR17.23MNOR70.78M
Oct 10, 2026Oct 11, 2026NOR0.06929NOR0.07097NOR0.06851NOR0.06960NOR23.42MNOR69.55M
Oct 9, 2026Oct 10, 2026NOR0.06796NOR0.07102NOR0.06778NOR0.06863NOR31.84MNOR69.18M
Oct 8, 2026Oct 9, 2026NOR0.07346NOR0.07370NOR0.06603NOR0.06778NOR26.89MNOR70.47M
Oct 7, 2026Oct 8, 2026NOR0.07541NOR0.07541NOR0.07089NOR0.07350NOR24.62MNOR72.91M
Oct 6, 2026Oct 7, 2026NOR0.07515NOR0.07552NOR0.07391NOR0.07541NOR22.59MNOR75.01M
Oct 5, 2026Oct 6, 2026NOR0.07557NOR0.07558NOR0.07468NOR0.07513NOR30.16MNOR75.06M
Oct 4, 2026Oct 5, 2026NOR0.07472NOR0.07626NOR0.07447NOR0.07557NOR18.10MNOR75.48M
Oct 3, 2026Oct 4, 2026NOR0.07413NOR0.07555NOR0.07271NOR0.07472NOR17.67MNOR74.37M
Oct 2, 2026Oct 3, 2026NOR0.07572NOR0.07651NOR0.07364NOR0.07413NOR22.12MNOR75.51M
Oct 1, 2026Oct 2, 2026NOR0.07579NOR0.07579NOR0.07344NOR0.07574NOR20.76MNOR74.87M
Sep 30, 2026Oct 1, 2026NOR0.07622NOR0.07731NOR0.07456NOR0.07579NOR21.34MNOR75.72M
Sep 29, 2026Sep 30, 2026NOR0.07573NOR0.07780NOR0.07312NOR0.07579NOR24.38MNOR75.69M
Sep 28, 2026Sep 29, 2026NOR0.07829NOR0.07943NOR0.07456NOR0.07572NOR29.63MNOR76.60M
Sep 27, 2026Sep 28, 2026NOR0.07618NOR0.08371NOR0.07530NOR0.07937NOR24.30MNOR78.05M
Sep 26, 2026Sep 27, 2026NOR0.07621NOR0.07788NOR0.07399NOR0.07567NOR19.21MNOR75.46M
Sep 25, 2026Sep 26, 2026NOR0.07495NOR0.07656NOR0.07458NOR0.07621NOR24.21MNOR75.50M

Få en full oversikt over prishistorikken til Vine Coin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Vine Coin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Vine Coin, samt historisk handelsvolum og markedsverdi for VINE.

Spor hele historikken til Vine Coin, fra startprisen for Vine Coin til de nyeste prisdataene for VINE. Vårt verktøy for prishistorikk for VINE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen