Bilde av VIDYA
VIDYAVidya
NOR0.002544
-2.20%
1D

Vidya (VIDYA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 14, 2026Sep 15, 2026NOR0.002559NOR0.002657NOR0.002559NOR0.002605NOR313.17NOR99,206
Sep 13, 2026Sep 14, 2026NOR0.002659NOR0.002666NOR0.002559NOR0.002559NOR301.54NOR100,390
Sep 12, 2026Sep 13, 2026NOR0.002657NOR0.002715NOR0.002656NOR0.002659NOR308.56NOR102,468
Sep 11, 2026Sep 12, 2026NOR0.002657NOR0.002657NOR0.002657NOR0.002657NOR313.94NOR101,274
Sep 10, 2026Sep 11, 2026NOR0.002657NOR0.002657NOR0.002657NOR0.002657NOR313.94NOR101,274
Sep 9, 2026Sep 10, 2026NOR0.002842NOR0.002845NOR0.002657NOR0.002657NOR1,321.97NOR103,450
Sep 8, 2026Sep 9, 2026NOR0.002761NOR0.002881NOR0.002758NOR0.002842NOR3,372.21NOR107,893
Sep 7, 2026Sep 8, 2026NOR0.002833NOR0.002833NOR0.002726NOR0.002756NOR323.71NOR106,296
Sep 6, 2026Sep 7, 2026NOR0.002896NOR0.002896NOR0.002828NOR0.002828NOR19.62NOR110,329
Sep 5, 2026Sep 6, 2026NOR0.002896NOR0.002896NOR0.002896NOR0.002896NOR13.05NOR110,383
Sep 4, 2026Sep 5, 2026NOR0.002896NOR0.002896NOR0.002896NOR0.002896NOR13.05NOR110,383
Sep 3, 2026Sep 4, 2026NOR0.002897NOR0.002897NOR0.002896NOR0.002896NOR13.05NOR110,383
Sep 2, 2026Sep 3, 2026NOR0.003238NOR0.003238NOR0.002887NOR0.002897NOR68.17NOR112,497
Sep 1, 2026Sep 2, 2026NOR0.003238NOR0.003238NOR0.003238NOR0.003238NOR350.84NOR123,397
Aug 31, 2026Sep 1, 2026NOR0.003238NOR0.003238NOR0.003238NOR0.003238NOR350.84NOR123,397
Aug 30, 2026Aug 31, 2026NOR0.003236NOR0.003251NOR0.003235NOR0.003238NOR350.99NOR123,452
Aug 29, 2026Aug 30, 2026NOR0.003236NOR0.003242NOR0.003210NOR0.003235NOR5,611.03NOR123,090
Aug 28, 2026Aug 29, 2026NOR0.005308NOR0.005308NOR0.003224NOR0.003236NOR11,202NOR145,177
Aug 27, 2026Aug 28, 2026NOR0.005308NOR0.005308NOR0.005308NOR0.005308NOR463.50NOR202,296
Aug 26, 2026Aug 27, 2026NOR0.005277NOR0.005313NOR0.005275NOR0.005308NOR463.19NOR202,161
Aug 25, 2026Aug 26, 2026NOR0.005470NOR0.005473NOR0.005264NOR0.005280NOR385.64NOR204,981
Aug 24, 2026Aug 25, 2026NOR0.005470NOR0.005470NOR0.005470NOR0.005470NOR10.06NOR208,492
Aug 23, 2026Aug 24, 2026NOR0.005479NOR0.005486NOR0.005470NOR0.005470NOR10.06NOR208,535
Aug 22, 2026Aug 23, 2026NOR0.005373NOR0.005487NOR0.005373NOR0.005479NOR411.41NOR205,358
Aug 21, 2026Aug 22, 2026NOR0.005037NOR0.005392NOR0.005037NOR0.005373NOR295.89NOR199,761
Aug 20, 2026Aug 21, 2026NOR0.004443NOR0.005040NOR0.004443NOR0.005037NOR343.60NOR172,408
Aug 19, 2026Aug 20, 2026NOR0.004420NOR0.004444NOR0.004409NOR0.004443NOR343.74NOR168,831
Aug 18, 2026Aug 19, 2026NOR0.004420NOR0.004420NOR0.004420NOR0.004420NOR267.69NOR168,465
Aug 17, 2026Aug 18, 2026NOR0.004365NOR0.004426NOR0.004355NOR0.004420NOR268.69NOR168,027
Aug 16, 2026Aug 17, 2026NOR0.004456NOR0.004456NOR0.004365NOR0.004366NOR417.19NOR167,530
Aug 15, 2026Aug 16, 2026NOR0.004456NOR0.004456NOR0.004456NOR0.004456NOR397.25NOR169,838

Få en full oversikt over prishistorikken til Vidya med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Vidya – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Vidya, samt historisk handelsvolum og markedsverdi for VIDYA.

Spor hele historikken til Vidya, fra startprisen for Vidya til de nyeste prisdataene for VIDYA. Vårt verktøy for prishistorikk for VIDYA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen