Bilde av VIDYA
VIDYAVidya
NOR0.001718
-6.29%
1D

Vidya (VIDYA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 9, 2026Oct 10, 2026NOR0.001832NOR0.001832NOR0.001718NOR0.001721NOR128.24NOR67,958
Oct 8, 2026Oct 9, 2026NOR0.001832NOR0.001832NOR0.001832NOR0.001832NOR221.03NOR69,816
Oct 7, 2026Oct 8, 2026NOR0.001932NOR0.001936NOR0.001832NOR0.001832NOR224.69NOR70,974
Oct 6, 2026Oct 7, 2026NOR0.002453NOR0.002453NOR0.001924NOR0.001932NOR85.76NOR86,471
Oct 5, 2026Oct 6, 2026NOR0.002453NOR0.002453NOR0.002453NOR0.002453NOR6.42NOR93,480
Oct 4, 2026Oct 5, 2026NOR0.002451NOR0.002453NOR0.002451NOR0.002453NOR6.42NOR93,479
Oct 3, 2026Oct 4, 2026NOR0.002447NOR0.002458NOR0.002440NOR0.002451NOR78.05NOR93,289
Oct 2, 2026Oct 3, 2026NOR0.002493NOR0.002493NOR0.002444NOR0.002447NOR271.01NOR94,751
Oct 1, 2026Oct 2, 2026NOR0.002493NOR0.002493NOR0.002493NOR0.002493NOR271.93NOR95,017
Sep 30, 2026Oct 1, 2026NOR0.002534NOR0.002534NOR0.002472NOR0.002493NOR275.83NOR94,989
Sep 29, 2026Sep 30, 2026NOR0.002534NOR0.002534NOR0.002534NOR0.002534NOR330.95NOR96,569
Sep 28, 2026Sep 29, 2026NOR0.002534NOR0.002534NOR0.002534NOR0.002534NOR330.95NOR96,569
Sep 27, 2026Sep 28, 2026NOR0.002615NOR0.002615NOR0.002533NOR0.002534NOR321.75NOR97,590
Sep 26, 2026Sep 27, 2026NOR0.002615NOR0.002615NOR0.002615NOR0.002615NOR290.11NOR99,682
Sep 25, 2026Sep 26, 2026NOR0.002615NOR0.002615NOR0.002615NOR0.002615NOR290.11NOR99,682
Sep 24, 2026Sep 25, 2026NOR0.002606NOR0.002624NOR0.002572NOR0.002615NOR289.41NOR99,441
Sep 23, 2026Sep 24, 2026NOR0.002733NOR0.002772NOR0.002593NOR0.002606NOR305.49NOR101,739
Sep 22, 2026Sep 23, 2026NOR0.002767NOR0.002767NOR0.002699NOR0.002733NOR345.46NOR103,667
Sep 21, 2026Sep 22, 2026NOR0.002489NOR0.002770NOR0.002489NOR0.002765NOR232.27NOR99,111
Sep 20, 2026Sep 21, 2026NOR0.002489NOR0.002489NOR0.002489NOR0.002489NOR288.74NOR94,877
Sep 19, 2026Sep 20, 2026NOR0.002489NOR0.002489NOR0.002489NOR0.002489NOR288.74NOR94,877
Sep 18, 2026Sep 19, 2026NOR0.002489NOR0.002489NOR0.002489NOR0.002489NOR288.74NOR94,877
Sep 17, 2026Sep 18, 2026NOR0.002489NOR0.002489NOR0.002489NOR0.002489NOR288.74NOR94,877
Sep 16, 2026Sep 17, 2026NOR0.002496NOR0.002520NOR0.002473NOR0.002489NOR289.00NOR94,961
Sep 15, 2026Sep 16, 2026NOR0.002664NOR0.002665NOR0.002496NOR0.002496NOR293.82NOR98,726
Sep 14, 2026Sep 15, 2026NOR0.002617NOR0.002717NOR0.002617NOR0.002664NOR320.25NOR101,447
Sep 13, 2026Sep 14, 2026NOR0.002719NOR0.002727NOR0.002617NOR0.002617NOR308.35NOR102,659
Sep 12, 2026Sep 13, 2026NOR0.002717NOR0.002776NOR0.002716NOR0.002719NOR315.53NOR104,783
Sep 11, 2026Sep 12, 2026NOR0.002717NOR0.002717NOR0.002717NOR0.002717NOR321.04NOR103,563
Sep 10, 2026Sep 11, 2026NOR0.002717NOR0.002717NOR0.002717NOR0.002717NOR321.04NOR103,563

Få en full oversikt over prishistorikken til Vidya med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Vidya – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Vidya, samt historisk handelsvolum og markedsverdi for VIDYA.

Spor hele historikken til Vidya, fra startprisen for Vidya til de nyeste prisdataene for VIDYA. Vårt verktøy for prishistorikk for VIDYA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen