Bilde av VIDYA
VIDYAVidya
NOR0.001192
-3.54%
1D

Vidya (VIDYA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 30, 2026Oct 31, 2026NOR0.001239NOR0.001239NOR0.001192NOR0.001205NOR135.84NOR46,130
Oct 29, 2026Oct 30, 2026NOR0.001290NOR0.001292NOR0.001239NOR0.001239NOR143.39NOR48,460
Oct 28, 2026Oct 29, 2026NOR0.001315NOR0.001315NOR0.001287NOR0.001290NOR104.58NOR49,682
Oct 27, 2026Oct 28, 2026NOR0.001315NOR0.001317NOR0.001312NOR0.001315NOR4.98NOR50,122
Oct 26, 2026Oct 27, 2026NOR0.001367NOR0.001367NOR0.001314NOR0.001315NOR125.09NOR51,712
Oct 25, 2026Oct 26, 2026NOR0.001377NOR0.001387NOR0.001361NOR0.001367NOR155.76NOR52,243
Oct 24, 2026Oct 25, 2026NOR0.001411NOR0.001411NOR0.001355NOR0.001380NOR159.12NOR53,081
Oct 23, 2026Oct 24, 2026NOR0.001504NOR0.001504NOR0.001409NOR0.001411NOR171.66NOR56,381
Oct 22, 2026Oct 23, 2026NOR0.001504NOR0.001504NOR0.001504NOR0.001504NOR173.92NOR57,326
Oct 21, 2026Oct 22, 2026NOR0.001501NOR0.001504NOR0.001501NOR0.001504NOR173.92NOR57,323
Oct 20, 2026Oct 21, 2026NOR0.001474NOR0.001502NOR0.001460NOR0.001501NOR170.92NOR56,337
Oct 19, 2026Oct 20, 2026NOR0.001517NOR0.001517NOR0.001474NOR0.001475NOR109.55NOR57,212
Oct 18, 2026Oct 19, 2026NOR0.001517NOR0.001517NOR0.001517NOR0.001517NOR177.02NOR57,819
Oct 17, 2026Oct 18, 2026NOR0.001517NOR0.001517NOR0.001517NOR0.001517NOR177.02NOR57,819
Oct 16, 2026Oct 17, 2026NOR0.001533NOR0.001533NOR0.001516NOR0.001517NOR58.97NOR58,277
Oct 15, 2026Oct 16, 2026NOR0.001558NOR0.001558NOR0.001530NOR0.001533NOR61.46NOR58,788
Oct 14, 2026Oct 15, 2026NOR0.001605NOR0.001610NOR0.001558NOR0.001558NOR186.91NOR60,529
Oct 13, 2026Oct 14, 2026NOR0.001664NOR0.001664NOR0.001602NOR0.001605NOR193.21NOR62,216
Oct 12, 2026Oct 13, 2026NOR0.001664NOR0.001664NOR0.001664NOR0.001664NOR198.28NOR63,418
Oct 11, 2026Oct 12, 2026NOR0.001664NOR0.001664NOR0.001664NOR0.001664NOR198.28NOR63,418
Oct 10, 2026Oct 11, 2026NOR0.001657NOR0.001664NOR0.001653NOR0.001664NOR157.00NOR63,215
Oct 9, 2026Oct 10, 2026NOR0.001763NOR0.001763NOR0.001654NOR0.001657NOR123.45NOR65,420
Oct 8, 2026Oct 9, 2026NOR0.001763NOR0.001763NOR0.001763NOR0.001763NOR212.77NOR67,208
Oct 7, 2026Oct 8, 2026NOR0.001860NOR0.001863NOR0.001763NOR0.001763NOR216.30NOR68,323
Oct 6, 2026Oct 7, 2026NOR0.002361NOR0.002361NOR0.001852NOR0.001860NOR82.56NOR83,241
Oct 5, 2026Oct 6, 2026NOR0.002361NOR0.002361NOR0.002361NOR0.002361NOR6.18NOR89,989
Oct 4, 2026Oct 5, 2026NOR0.002360NOR0.002362NOR0.002360NOR0.002361NOR6.18NOR89,988
Oct 3, 2026Oct 4, 2026NOR0.002355NOR0.002367NOR0.002349NOR0.002360NOR75.14NOR89,805
Oct 2, 2026Oct 3, 2026NOR0.002400NOR0.002400NOR0.002353NOR0.002355NOR260.89NOR91,212
Oct 1, 2026Oct 2, 2026NOR0.002400NOR0.002400NOR0.002400NOR0.002400NOR261.78NOR91,468
Sep 30, 2026Oct 1, 2026NOR0.002439NOR0.002439NOR0.002379NOR0.002400NOR265.53NOR91,441

Få en full oversikt over prishistorikken til Vidya med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Vidya – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Vidya, samt historisk handelsvolum og markedsverdi for VIDYA.

Spor hele historikken til Vidya, fra startprisen for Vidya til de nyeste prisdataene for VIDYA. Vårt verktøy for prishistorikk for VIDYA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen