Bilde av VIC
VICViction
NOR0.03647
-11.72%
1D

Viction (VIC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.04147NOR0.04266NOR0.03816NOR0.03870NOR1.12MNOR5.10M
Sep 14, 2026Sep 15, 2026NOR0.04461NOR0.04470NOR0.04034NOR0.04203NOR1.29MNOR5.34M
Sep 13, 2026Sep 14, 2026NOR0.04656NOR0.04678NOR0.04381NOR0.04471NOR1.31MNOR5.69M
Sep 12, 2026Sep 13, 2026NOR0.04335NOR0.04705NOR0.04335NOR0.04641NOR1.58MNOR5.61M
Sep 11, 2026Sep 12, 2026NOR0.04578NOR0.04650NOR0.04270NOR0.04335NOR2.04MNOR5.56M
Sep 10, 2026Sep 11, 2026NOR0.05532NOR0.05538NOR0.04302NOR0.04569NOR2.00MNOR6.23M
Sep 9, 2026Sep 10, 2026NOR0.05405NOR0.05741NOR0.05372NOR0.05533NOR1.89MNOR6.97M
Sep 8, 2026Sep 9, 2026NOR0.05865NOR0.05931NOR0.05395NOR0.05416NOR1.83MNOR7.14M
Sep 7, 2026Sep 8, 2026NOR0.05689NOR0.05909NOR0.05561NOR0.05865NOR1.90MNOR7.15M
Sep 6, 2026Sep 7, 2026NOR0.05620NOR0.05718NOR0.05560NOR0.05689NOR1.94MNOR7.05M
Sep 5, 2026Sep 6, 2026NOR0.05622NOR0.05740NOR0.05415NOR0.05620NOR2.04MNOR6.99M
Sep 4, 2026Sep 5, 2026NOR0.06139NOR0.06274NOR0.05349NOR0.05627NOR2.15MNOR7.26M
Sep 3, 2026Sep 4, 2026NOR0.05865NOR0.06239NOR0.05643NOR0.06139NOR1.99MNOR7.34M
Sep 2, 2026Sep 3, 2026NOR0.05726NOR0.05912NOR0.05629NOR0.05866NOR1.94MNOR7.24M
Sep 1, 2026Sep 2, 2026NOR0.05867NOR0.05887NOR0.05671NOR0.05726NOR1.99MNOR7.27M
Aug 31, 2026Sep 1, 2026NOR0.06021NOR0.06215NOR0.05798NOR0.05879NOR2.07MNOR7.46M
Aug 30, 2026Aug 31, 2026NOR0.06178NOR0.06232NOR0.05950NOR0.06021NOR2.26MNOR7.61M
Aug 29, 2026Aug 30, 2026NOR0.06314NOR0.06432NOR0.05820NOR0.06178NOR2.09MNOR7.76M
Aug 28, 2026Aug 29, 2026NOR0.06133NOR0.06427NOR0.06082NOR0.06313NOR3.73MNOR7.79M
Aug 27, 2026Aug 28, 2026NOR0.06268NOR0.06359NOR0.06070NOR0.06138NOR8.63MNOR7.68M
Aug 26, 2026Aug 27, 2026NOR0.06295NOR0.06506NOR0.06111NOR0.06252NOR9.00MNOR7.80M
Aug 25, 2026Aug 26, 2026NOR0.06217NOR0.06853NOR0.06084NOR0.06296NOR8.69MNOR7.89M
Aug 24, 2026Aug 25, 2026NOR0.06441NOR0.06725NOR0.05910NOR0.06211NOR8.86MNOR7.90M
Aug 23, 2026Aug 24, 2026NOR0.06280NOR0.06740NOR0.05923NOR0.06442NOR8.97MNOR7.96M
Aug 22, 2026Aug 23, 2026NOR0.06678NOR0.07502NOR0.06257NOR0.06269NOR8.98MNOR8.17M
Aug 21, 2026Aug 22, 2026NOR0.06125NOR0.06903NOR0.05810NOR0.06679NOR12.69MNOR7.94M
Aug 20, 2026Aug 21, 2026NOR0.06706NOR0.09477NOR0.05515NOR0.06125NOR11.96MNOR8.04M
Aug 19, 2026Aug 20, 2026NOR0.07725NOR0.07725NOR0.06591NOR0.06695NOR9.94MNOR8.87M
Aug 18, 2026Aug 19, 2026NOR0.07617NOR0.07917NOR0.07574NOR0.07754NOR15.33MNOR9.69M
Aug 17, 2026Aug 18, 2026NOR0.07661NOR0.08229NOR0.06993NOR0.07617NOR26.88MNOR9.36M
Aug 16, 2026Aug 17, 2026NOR0.1280NOR0.1329NOR0.07455NOR0.07738NOR28.50MNOR14.28M

Få en full oversikt over prishistorikken til Viction med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Viction – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Viction, samt historisk handelsvolum og markedsverdi for VIC.

Spor hele historikken til Viction, fra startprisen for Viction til de nyeste prisdataene for VIC. Vårt verktøy for prishistorikk for VIC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen