Bilde av VIC
VICViction
NOR0.03905
-9.09%
1D

Viction (VIC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 5, 2026Oct 6, 2026NOR0.04160NOR0.04319NOR0.04079NOR0.04165NOR1.74MNOR5.30M
Oct 4, 2026Oct 5, 2026NOR0.04109NOR0.04238NOR0.04068NOR0.04161NOR1.71MNOR5.19M
Oct 3, 2026Oct 4, 2026NOR0.04298NOR0.04326NOR0.04106NOR0.04119NOR1.64MNOR5.23M
Oct 2, 2026Oct 3, 2026NOR0.04410NOR0.04439NOR0.04067NOR0.04320NOR1.65MNOR5.38M
Oct 1, 2026Oct 2, 2026NOR0.04516NOR0.04547NOR0.04184NOR0.04411NOR1.68MNOR5.49M
Sep 30, 2026Oct 1, 2026NOR0.04775NOR0.05016NOR0.04458NOR0.04516NOR1.73MNOR5.85M
Sep 29, 2026Sep 30, 2026NOR0.04807NOR0.05042NOR0.04646NOR0.04800NOR1.77MNOR5.96M
Sep 28, 2026Sep 29, 2026NOR0.04560NOR0.04960NOR0.04449NOR0.04824NOR1.75MNOR5.77M
Sep 27, 2026Sep 28, 2026NOR0.04859NOR0.04891NOR0.04487NOR0.04579NOR1.72MNOR5.85M
Sep 26, 2026Sep 27, 2026NOR0.04473NOR0.04864NOR0.04436NOR0.04848NOR1.80MNOR5.89M
Sep 25, 2026Sep 26, 2026NOR0.04519NOR0.04877NOR0.04403NOR0.04483NOR1.78MNOR5.72M
Sep 24, 2026Sep 25, 2026NOR0.04514NOR0.04797NOR0.04353NOR0.04518NOR1.78MNOR5.66M
Sep 23, 2026Sep 24, 2026NOR0.04160NOR0.04591NOR0.04146NOR0.04514NOR1.79MNOR5.47M
Sep 22, 2026Sep 23, 2026NOR0.04077NOR0.05021NOR0.04036NOR0.04163NOR1.79MNOR5.38M
Sep 21, 2026Sep 22, 2026NOR0.03958NOR0.04320NOR0.03830NOR0.04077NOR1.76MNOR5.02M
Sep 20, 2026Sep 21, 2026NOR0.03963NOR0.04128NOR0.03841NOR0.03968NOR1.70MNOR4.95M
Sep 19, 2026Sep 20, 2026NOR0.04016NOR0.04372NOR0.03974NOR0.03976NOR1.75MNOR5.13M
Sep 18, 2026Sep 19, 2026NOR0.03791NOR0.04195NOR0.03596NOR0.04040NOR1.67MNOR4.85M
Sep 17, 2026Sep 18, 2026NOR0.03601NOR0.04039NOR0.03367NOR0.03811NOR1.74MNOR4.59M
Sep 16, 2026Sep 17, 2026NOR0.04004NOR0.04046NOR0.03255NOR0.03538NOR1.33MNOR4.67M
Sep 15, 2026Sep 16, 2026NOR0.04244NOR0.04365NOR0.03906NOR0.03961NOR1.15MNOR5.22M
Sep 14, 2026Sep 15, 2026NOR0.04566NOR0.04575NOR0.04128NOR0.04301NOR1.32MNOR5.47M
Sep 13, 2026Sep 14, 2026NOR0.04765NOR0.04788NOR0.04484NOR0.04575NOR1.34MNOR5.82M
Sep 12, 2026Sep 13, 2026NOR0.04437NOR0.04816NOR0.04437NOR0.04750NOR1.62MNOR5.74M
Sep 11, 2026Sep 12, 2026NOR0.04686NOR0.04759NOR0.04370NOR0.04437NOR2.09MNOR5.69M
Sep 10, 2026Sep 11, 2026NOR0.05661NOR0.05667NOR0.04403NOR0.04676NOR2.05MNOR6.37M
Sep 9, 2026Sep 10, 2026NOR0.05532NOR0.05876NOR0.05497NOR0.05662NOR1.93MNOR7.14M
Sep 8, 2026Sep 9, 2026NOR0.06003NOR0.06070NOR0.05521NOR0.05543NOR1.87MNOR7.30M
Sep 7, 2026Sep 8, 2026NOR0.05822NOR0.06047NOR0.05692NOR0.06002NOR1.94MNOR7.32M
Sep 6, 2026Sep 7, 2026NOR0.05752NOR0.05853NOR0.05691NOR0.05822NOR1.98MNOR7.22M

Få en full oversikt over prishistorikken til Viction med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Viction – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Viction, samt historisk handelsvolum og markedsverdi for VIC.

Spor hele historikken til Viction, fra startprisen for Viction til de nyeste prisdataene for VIC. Vårt verktøy for prishistorikk for VIC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen