Bilde av VIC
VICViction
NOR0.02500
-21.96%
1D

Viction (VIC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 29, 2026Oct 30, 2026NOR0.03081NOR0.03232NOR0.02910NOR0.02976NOR503,554NOR3.87M
Oct 28, 2026Oct 29, 2026NOR0.03328NOR0.03334NOR0.02952NOR0.03061NOR464,134NOR3.87M
Oct 27, 2026Oct 28, 2026NOR0.03174NOR0.03693NOR0.02928NOR0.03328NOR525,119NOR3.88M
Oct 26, 2026Oct 27, 2026NOR0.03211NOR0.03262NOR0.03071NOR0.03161NOR508,669NOR3.94M
Oct 25, 2026Oct 26, 2026NOR0.03271NOR0.03398NOR0.03139NOR0.03224NOR528,924NOR4.05M
Oct 24, 2026Oct 25, 2026NOR0.03234NOR0.03351NOR0.03054NOR0.03288NOR537,423NOR4.02M
Oct 23, 2026Oct 24, 2026NOR0.03512NOR0.03519NOR0.03093NOR0.03210NOR525,699NOR4.09M
Oct 22, 2026Oct 23, 2026NOR0.03468NOR0.03681NOR0.03357NOR0.03532NOR535,097NOR4.36M
Oct 21, 2026Oct 22, 2026NOR0.03319NOR0.03687NOR0.03140NOR0.03467NOR547,842NOR4.25M
Oct 20, 2026Oct 21, 2026NOR0.03134NOR0.03338NOR0.03074NOR0.03314NOR537,674NOR4.04M
Oct 19, 2026Oct 20, 2026NOR0.03294NOR0.03369NOR0.03050NOR0.03158NOR517,730NOR4.01M
Oct 18, 2026Oct 19, 2026NOR0.03183NOR0.03409NOR0.03160NOR0.03287NOR629,259NOR4.08M
Oct 17, 2026Oct 18, 2026NOR0.03074NOR0.04124NOR0.03047NOR0.03183NOR870,126NOR4.02M
Oct 16, 2026Oct 17, 2026NOR0.03103NOR0.03197NOR0.03037NOR0.03077NOR1.08MNOR3.89M
Oct 15, 2026Oct 16, 2026NOR0.03135NOR0.03376NOR0.02995NOR0.03096NOR1.57MNOR3.97M
Oct 14, 2026Oct 15, 2026NOR0.03439NOR0.03481NOR0.02870NOR0.03136NOR1.65MNOR4.09M
Oct 13, 2026Oct 14, 2026NOR0.03561NOR0.03566NOR0.03336NOR0.03435NOR1.62MNOR4.37M
Oct 12, 2026Oct 13, 2026NOR0.03676NOR0.03772NOR0.03470NOR0.03570NOR1.49MNOR4.52M
Oct 11, 2026Oct 12, 2026NOR0.03601NOR0.03763NOR0.03588NOR0.03664NOR1.27MNOR4.60M
Oct 10, 2026Oct 11, 2026NOR0.03586NOR0.03777NOR0.03577NOR0.03601NOR1.67MNOR4.62M
Oct 9, 2026Oct 10, 2026NOR0.03706NOR0.03711NOR0.03357NOR0.03578NOR1.68MNOR4.48M
Oct 8, 2026Oct 9, 2026NOR0.03736NOR0.03889NOR0.03680NOR0.03697NOR1.68MNOR4.69M
Oct 7, 2026Oct 8, 2026NOR0.03830NOR0.03873NOR0.03637NOR0.03747NOR1.69MNOR4.69M
Oct 6, 2026Oct 7, 2026NOR0.04005NOR0.04069NOR0.03697NOR0.03841NOR1.66MNOR4.82M
Oct 5, 2026Oct 6, 2026NOR0.04007NOR0.04161NOR0.03930NOR0.04012NOR1.67MNOR5.11M
Oct 4, 2026Oct 5, 2026NOR0.03958NOR0.04082NOR0.03919NOR0.04009NOR1.65MNOR5.00M
Oct 3, 2026Oct 4, 2026NOR0.04141NOR0.04167NOR0.03956NOR0.03968NOR1.58MNOR5.04M
Oct 2, 2026Oct 3, 2026NOR0.04249NOR0.04276NOR0.03918NOR0.04162NOR1.59MNOR5.18M
Oct 1, 2026Oct 2, 2026NOR0.04351NOR0.04381NOR0.04030NOR0.04249NOR1.61MNOR5.29M
Sep 30, 2026Oct 1, 2026NOR0.04600NOR0.04832NOR0.04295NOR0.04351NOR1.67MNOR5.64M

Få en full oversikt over prishistorikken til Viction med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Viction – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Viction, samt historisk handelsvolum og markedsverdi for VIC.

Spor hele historikken til Viction, fra startprisen for Viction til de nyeste prisdataene for VIC. Vårt verktøy for prishistorikk for VIC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen