Bilde av VIB
VIBViberate
NOR0.001633
-0.70%
1D

Viberate (VIB) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 5, 2026Oct 6, 2026NOR0.001633NOR0.001633NOR0.001633NOR0.001633NOR941.26NOR326,623
Oct 4, 2026Oct 5, 2026NOR0.001633NOR0.001633NOR0.001633NOR0.001633NOR941.26NOR326,623
Oct 3, 2026Oct 4, 2026NOR0.001633NOR0.001633NOR0.001633NOR0.001633NOR941.26NOR326,623
Oct 2, 2026Oct 3, 2026NOR0.001633NOR0.001633NOR0.001633NOR0.001633NOR941.26NOR326,623
Oct 1, 2026Oct 2, 2026NOR0.001633NOR0.001633NOR0.001633NOR0.001633NOR941.26NOR326,623
Sep 30, 2026Oct 1, 2026NOR0.001633NOR0.001633NOR0.001633NOR0.001633NOR941.26NOR326,623
Sep 29, 2026Sep 30, 2026NOR0.001633NOR0.001633NOR0.001633NOR0.001633NOR941.26NOR326,623
Sep 28, 2026Sep 29, 2026NOR0.001633NOR0.001633NOR0.001633NOR0.001633NOR941.26NOR326,623
Sep 27, 2026Sep 28, 2026NOR0.001633NOR0.001633NOR0.001633NOR0.001633NOR941.26NOR326,623
Sep 26, 2026Sep 27, 2026NOR0.001633NOR0.001633NOR0.001633NOR0.001633NOR941.26NOR326,623
Sep 25, 2026Sep 26, 2026NOR0.001633NOR0.001633NOR0.001633NOR0.001633NOR941.26NOR326,623
Sep 24, 2026Sep 25, 2026NOR0.001633NOR0.001633NOR0.001633NOR0.001633NOR941.26NOR326,623
Sep 23, 2026Sep 24, 2026NOR0.001633NOR0.001633NOR0.001633NOR0.001633NOR941.26NOR326,623
Sep 22, 2026Sep 23, 2026NOR0.001660NOR0.001660NOR0.001633NOR0.001633NOR942.51NOR327,057
Sep 21, 2026Sep 22, 2026NOR0.002124NOR0.002124NOR0.001628NOR0.001658NOR429.58NOR383,228
Sep 20, 2026Sep 21, 2026NOR0.002124NOR0.002124NOR0.002124NOR0.002124NOR21.33NOR424,816
Sep 19, 2026Sep 20, 2026NOR0.001722NOR0.002128NOR0.001722NOR0.002124NOR28.13NOR421,536
Sep 18, 2026Sep 19, 2026NOR0.001722NOR0.001722NOR0.001722NOR0.001722NOR199.57NOR344,484
Sep 17, 2026Sep 18, 2026NOR0.001722NOR0.001722NOR0.001722NOR0.001722NOR199.57NOR344,484
Sep 16, 2026Sep 17, 2026NOR0.001722NOR0.001722NOR0.001722NOR0.001722NOR199.57NOR344,484
Sep 15, 2026Sep 16, 2026NOR0.001722NOR0.001722NOR0.001722NOR0.001722NOR199.57NOR344,484
Sep 14, 2026Sep 15, 2026NOR0.001698NOR0.001726NOR0.001692NOR0.001722NOR199.34NOR344,097
Sep 13, 2026Sep 14, 2026NOR0.001881NOR0.001881NOR0.001691NOR0.001698NOR114.79NOR357,822
Sep 12, 2026Sep 13, 2026NOR0.001881NOR0.001881NOR0.001881NOR0.001881NOR19.11NOR376,154
Sep 11, 2026Sep 12, 2026NOR0.001881NOR0.001881NOR0.001881NOR0.001881NOR19.11NOR376,154
Sep 10, 2026Sep 11, 2026NOR0.001881NOR0.001881NOR0.001881NOR0.001881NOR19.11NOR376,154
Sep 9, 2026Sep 10, 2026NOR0.001869NOR0.001889NOR0.001869NOR0.001881NOR19.10NOR376,008
Sep 8, 2026Sep 9, 2026NOR0.0001076NOR0.001882NOR0.0001076NOR0.001870NOR246.30NOR133,422
Sep 7, 2026Sep 8, 2026NOR0.0001076NOR0.0001076NOR0.0001076NOR0.0001076NOR43.38NOR21,524
Sep 6, 2026Sep 7, 2026NOR0.0001076NOR0.0001076NOR0.0001076NOR0.0001076NOR43.38NOR21,524

Få en full oversikt over prishistorikken til Viberate med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Viberate – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Viberate, samt historisk handelsvolum og markedsverdi for VIB.

Spor hele historikken til Viberate, fra startprisen for Viberate til de nyeste prisdataene for VIB. Vårt verktøy for prishistorikk for VIB lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen