Bilde av VIB
VIBViberate
NOR0.0006163
0.11%
1D

Viberate (VIB) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR0.0006163NOR0.0006163NOR0.0006163NOR0.0006163NOR98.58NOR123,254
Oct 26, 2026Oct 27, 2026NOR0.0009150NOR0.0009150NOR0.0006163NOR0.0006163NOR42.46NOR157,274
Oct 25, 2026Oct 26, 2026NOR0.0009150NOR0.0009150NOR0.0009150NOR0.0009150NOR0.03036NOR182,990
Oct 24, 2026Oct 25, 2026NOR0.0009150NOR0.0009150NOR0.0009150NOR0.0009150NOR0.03036NOR182,990
Oct 23, 2026Oct 24, 2026NOR0.0009150NOR0.0009150NOR0.0009150NOR0.0009150NOR0.03036NOR182,990
Oct 22, 2026Oct 23, 2026NOR0.0009150NOR0.0009150NOR0.0009150NOR0.0009150NOR0.03036NOR182,990
Oct 21, 2026Oct 22, 2026NOR0.0009150NOR0.0009150NOR0.0009150NOR0.0009150NOR0.03036NOR182,990
Oct 20, 2026Oct 21, 2026NOR0.0009150NOR0.0009150NOR0.0009150NOR0.0009150NOR0.03036NOR182,990
Oct 19, 2026Oct 20, 2026NOR0.0009150NOR0.0009150NOR0.0009150NOR0.0009150NOR0.03036NOR182,990
Oct 18, 2026Oct 19, 2026NOR0.0009150NOR0.0009150NOR0.0009150NOR0.0009150NOR0.03036NOR182,990
Oct 17, 2026Oct 18, 2026NOR0.0009150NOR0.0009150NOR0.0009150NOR0.0009150NOR0.03036NOR182,990
Oct 16, 2026Oct 17, 2026NOR0.0009150NOR0.0009150NOR0.0009150NOR0.0009150NOR0.03036NOR182,990
Oct 15, 2026Oct 16, 2026NOR0.0009032NOR0.0009165NOR0.0008700NOR0.0009150NOR13.01NOR179,135
Oct 14, 2026Oct 15, 2026NOR0.001589NOR0.001589NOR0.0008983NOR0.0009032NOR696.86NOR283,961
Oct 13, 2026Oct 14, 2026NOR0.001589NOR0.001589NOR0.001589NOR0.001589NOR915.64NOR317,731
Oct 12, 2026Oct 13, 2026NOR0.001589NOR0.001589NOR0.001589NOR0.001589NOR915.64NOR317,731
Oct 11, 2026Oct 12, 2026NOR0.001589NOR0.001589NOR0.001589NOR0.001589NOR915.64NOR317,731
Oct 10, 2026Oct 11, 2026NOR0.001589NOR0.001589NOR0.001589NOR0.001589NOR915.64NOR317,731
Oct 9, 2026Oct 10, 2026NOR0.001589NOR0.001589NOR0.001589NOR0.001589NOR915.64NOR317,731
Oct 8, 2026Oct 9, 2026NOR0.001589NOR0.001589NOR0.001589NOR0.001589NOR915.64NOR317,731
Oct 7, 2026Oct 8, 2026NOR0.001589NOR0.001589NOR0.001589NOR0.001589NOR915.64NOR317,731
Oct 6, 2026Oct 7, 2026NOR0.001589NOR0.001589NOR0.001589NOR0.001589NOR915.64NOR317,731
Oct 5, 2026Oct 6, 2026NOR0.001589NOR0.001589NOR0.001589NOR0.001589NOR915.64NOR317,731
Oct 4, 2026Oct 5, 2026NOR0.001589NOR0.001589NOR0.001589NOR0.001589NOR915.64NOR317,731
Oct 3, 2026Oct 4, 2026NOR0.001589NOR0.001589NOR0.001589NOR0.001589NOR915.64NOR317,731
Oct 2, 2026Oct 3, 2026NOR0.001589NOR0.001589NOR0.001589NOR0.001589NOR915.64NOR317,731
Oct 1, 2026Oct 2, 2026NOR0.001589NOR0.001589NOR0.001589NOR0.001589NOR915.64NOR317,731
Sep 30, 2026Oct 1, 2026NOR0.001589NOR0.001589NOR0.001589NOR0.001589NOR915.64NOR317,731
Sep 29, 2026Sep 30, 2026NOR0.001589NOR0.001589NOR0.001589NOR0.001589NOR915.64NOR317,731
Sep 28, 2026Sep 29, 2026NOR0.001589NOR0.001589NOR0.001589NOR0.001589NOR915.64NOR317,731

Få en full oversikt over prishistorikken til Viberate med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Viberate – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Viberate, samt historisk handelsvolum og markedsverdi for VIB.

Spor hele historikken til Viberate, fra startprisen for Viberate til de nyeste prisdataene for VIB. Vårt verktøy for prishistorikk for VIB lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen