Bilde av VEX
VEXVexanium
NOR0.02276
0.14%
1D

Vexanium (VEX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 23, 2026Sep 24, 2026NOR0.02269NOR0.02280NOR0.02268NOR0.02278NOR468,622NOR16.69M
Sep 22, 2026Sep 23, 2026NOR0.02254NOR0.02277NOR0.02254NOR0.02269NOR502,231NOR16.62M
Sep 21, 2026Sep 22, 2026NOR0.02127NOR0.02257NOR0.02020NOR0.02254NOR749,727NOR15.52M
Sep 20, 2026Sep 21, 2026NOR0.02111NOR0.02276NOR0.02106NOR0.02127NOR853,826NOR15.58M
Sep 19, 2026Sep 20, 2026NOR0.02302NOR0.02302NOR0.01777NOR0.02111NOR356,583NOR16.12M
Sep 18, 2026Sep 19, 2026NOR0.01821NOR0.02302NOR0.01767NOR0.02302NOR325,128NOR16.46M
Sep 17, 2026Sep 18, 2026NOR0.02280NOR0.02280NOR0.01821NOR0.01821NOR360,463NOR15.93M
Sep 16, 2026Sep 17, 2026NOR0.02273NOR0.02282NOR0.02272NOR0.02280NOR497,042NOR16.71M
Sep 15, 2026Sep 16, 2026NOR0.02281NOR0.02304NOR0.01865NOR0.02273NOR465,754NOR16.62M
Sep 14, 2026Sep 15, 2026NOR0.02283NOR0.02283NOR0.02281NOR0.02281NOR473,356NOR16.74M
Sep 13, 2026Sep 14, 2026NOR0.02282NOR0.02283NOR0.01836NOR0.02283NOR153,833NOR15.45M
Sep 12, 2026Sep 13, 2026NOR0.02281NOR0.02282NOR0.02281NOR0.02282NOR381,751NOR16.74M
Sep 11, 2026Sep 12, 2026NOR0.02284NOR0.02284NOR0.02281NOR0.02281NOR461,942NOR16.75M
Sep 10, 2026Sep 11, 2026NOR0.02281NOR0.02284NOR0.02280NOR0.02284NOR474,263NOR16.74M
Sep 9, 2026Sep 10, 2026NOR0.02279NOR0.02281NOR0.02277NOR0.02281NOR449,202NOR16.73M
Sep 8, 2026Sep 9, 2026NOR0.02280NOR0.02281NOR0.02278NOR0.02279NOR500,710NOR16.72M
Sep 7, 2026Sep 8, 2026NOR0.02281NOR0.02286NOR0.02280NOR0.02280NOR459,846NOR16.75M
Sep 6, 2026Sep 7, 2026NOR0.02227NOR0.02281NOR0.01833NOR0.02281NOR414,864NOR15.96M
Sep 5, 2026Sep 6, 2026NOR0.01850NOR0.02276NOR0.01850NOR0.02227NOR366,781NOR16.20M
Sep 4, 2026Sep 5, 2026NOR0.02281NOR0.02283NOR0.01850NOR0.01850NOR409,302NOR16.18M
Sep 3, 2026Sep 4, 2026NOR0.02279NOR0.02299NOR0.01789NOR0.02281NOR469,607NOR16.51M
Sep 2, 2026Sep 3, 2026NOR0.02281NOR0.02318NOR0.02261NOR0.02279NOR430,046NOR16.71M
Sep 1, 2026Sep 2, 2026NOR0.02086NOR0.02283NOR0.02038NOR0.02281NOR747,348NOR15.60M
Aug 31, 2026Sep 1, 2026NOR0.02135NOR0.02209NOR0.01982NOR0.02086NOR594,792NOR15.24M
Aug 30, 2026Aug 31, 2026NOR0.02265NOR0.02281NOR0.02123NOR0.02151NOR496,367NOR16.28M
Aug 29, 2026Aug 30, 2026NOR0.02277NOR0.02281NOR0.01830NOR0.01846NOR366,874NOR16.06M
Aug 28, 2026Aug 29, 2026NOR0.02311NOR0.02324NOR0.02276NOR0.02277NOR563,592NOR16.76M
Aug 27, 2026Aug 28, 2026NOR0.02316NOR0.02317NOR0.02272NOR0.02311NOR427,193NOR16.96M
Aug 26, 2026Aug 27, 2026NOR0.02338NOR0.02346NOR0.02312NOR0.02316NOR477,007NOR17.14M
Aug 25, 2026Aug 26, 2026NOR0.02347NOR0.02356NOR0.02269NOR0.02338NOR486,934NOR16.90M
Aug 24, 2026Aug 25, 2026NOR0.02348NOR0.02357NOR0.02339NOR0.02347NOR451,725NOR17.21M

Få en full oversikt over prishistorikken til Vexanium med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Vexanium – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Vexanium, samt historisk handelsvolum og markedsverdi for VEX.

Spor hele historikken til Vexanium, fra startprisen for Vexanium til de nyeste prisdataene for VEX. Vårt verktøy for prishistorikk for VEX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen