Bilde av VEX
VEXVexanium
NOR0.02226
8.41%
1D

Vexanium (VEX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 1, 2026Sep 2, 2026NOR0.02044NOR0.02237NOR0.01997NOR0.02235NOR732,256NOR15.28M
Aug 31, 2026Sep 1, 2026NOR0.02092NOR0.02164NOR0.01942NOR0.02044NOR582,781NOR14.93M
Aug 30, 2026Aug 31, 2026NOR0.02219NOR0.02235NOR0.02080NOR0.02108NOR486,343NOR15.95M
Aug 29, 2026Aug 30, 2026NOR0.02231NOR0.02235NOR0.01793NOR0.01808NOR359,465NOR15.74M
Aug 28, 2026Aug 29, 2026NOR0.02265NOR0.02277NOR0.02230NOR0.02231NOR552,211NOR16.42M
Aug 27, 2026Aug 28, 2026NOR0.02269NOR0.02271NOR0.02226NOR0.02265NOR418,567NOR16.62M
Aug 26, 2026Aug 27, 2026NOR0.02291NOR0.02299NOR0.02266NOR0.02269NOR467,374NOR16.80M
Aug 25, 2026Aug 26, 2026NOR0.02300NOR0.02308NOR0.02223NOR0.02291NOR477,100NOR16.55M
Aug 24, 2026Aug 25, 2026NOR0.02301NOR0.02310NOR0.02292NOR0.02300NOR442,603NOR16.86M
Aug 23, 2026Aug 24, 2026NOR0.02300NOR0.02308NOR0.02295NOR0.02301NOR462,418NOR16.87M
Aug 22, 2026Aug 23, 2026NOR0.02298NOR0.02301NOR0.02284NOR0.02300NOR456,693NOR16.86M
Aug 21, 2026Aug 22, 2026NOR0.02302NOR0.02305NOR0.02290NOR0.02298NOR416,384NOR16.87M
Aug 20, 2026Aug 21, 2026NOR0.02296NOR0.02304NOR0.02285NOR0.02302NOR416,009NOR16.86M
Aug 19, 2026Aug 20, 2026NOR0.02124NOR0.02299NOR0.02048NOR0.02296NOR416,583NOR16.61M
Aug 18, 2026Aug 19, 2026NOR0.02298NOR0.02298NOR0.02124NOR0.02124NOR427,439NOR16.71M
Aug 17, 2026Aug 18, 2026NOR0.02298NOR0.02299NOR0.02298NOR0.02298NOR433,992NOR16.86M
Aug 16, 2026Aug 17, 2026NOR0.02272NOR0.02316NOR0.02272NOR0.02298NOR567,893NOR16.93M
Aug 15, 2026Aug 16, 2026NOR0.02262NOR0.02278NOR0.01784NOR0.02272NOR450,757NOR16.41M
Aug 14, 2026Aug 15, 2026NOR0.02267NOR0.02268NOR0.01725NOR0.02262NOR386,656NOR15.81M
Aug 13, 2026Aug 14, 2026NOR0.02251NOR0.02286NOR0.02148NOR0.02267NOR443,885NOR16.32M
Aug 12, 2026Aug 13, 2026NOR0.02180NOR0.02251NOR0.02148NOR0.02251NOR472,778NOR16.21M
Aug 11, 2026Aug 12, 2026NOR0.02153NOR0.02230NOR0.02113NOR0.02180NOR385,057NOR15.77M
Aug 10, 2026Aug 11, 2026NOR0.01994NOR0.02195NOR0.01994NOR0.02153NOR432,877NOR15.86M
Aug 9, 2026Aug 10, 2026NOR0.02192NOR0.02195NOR0.01717NOR0.01994NOR465,928NOR15.87M
Aug 8, 2026Aug 9, 2026NOR0.02195NOR0.02195NOR0.02145NOR0.02192NOR480,233NOR16.06M
Aug 7, 2026Aug 8, 2026NOR0.02194NOR0.02195NOR0.01718NOR0.02195NOR462,795NOR15.99M
Aug 6, 2026Aug 7, 2026NOR0.02201NOR0.02202NOR0.02194NOR0.02194NOR468,354NOR16.14M
Aug 5, 2026Aug 6, 2026NOR0.02195NOR0.02202NOR0.02192NOR0.02201NOR464,456NOR16.11M
Aug 4, 2026Aug 5, 2026NOR0.02152NOR0.02195NOR0.02151NOR0.02195NOR460,568NOR15.96M
Aug 3, 2026Aug 4, 2026NOR0.02229NOR0.02258NOR0.02151NOR0.02152NOR496,737NOR16.14M
Aug 2, 2026Aug 3, 2026NOR0.02175NOR0.02291NOR0.02148NOR0.02229NOR483,693NOR16.17M

Få en full oversikt over prishistorikken til Vexanium med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Vexanium – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Vexanium, samt historisk handelsvolum og markedsverdi for VEX.

Spor hele historikken til Vexanium, fra startprisen for Vexanium til de nyeste prisdataene for VEX. Vårt verktøy for prishistorikk for VEX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen