Bilde av VTHO
VTHOVeThor Token
NOR0.006968
6.12%
1D

VeThor Token (VTHO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 13, 2026Sep 14, 2026NOR0.006228NOR0.01078NOR0.006107NOR0.007306NOR4.90BNOR796.92M
Sep 12, 2026Sep 13, 2026NOR0.005526NOR0.007398NOR0.005372NOR0.006288NOR3.43BNOR642.38M
Sep 11, 2026Sep 12, 2026NOR0.005424NOR0.006140NOR0.004587NOR0.005611NOR5.19BNOR541.41M
Sep 10, 2026Sep 11, 2026NOR0.004032NOR0.006890NOR0.004032NOR0.005419NOR4.86BNOR613.71M
Sep 9, 2026Sep 10, 2026NOR0.004219NOR0.004253NOR0.003979NOR0.004031NOR66.15MNOR423.20M
Sep 8, 2026Sep 9, 2026NOR0.003894NOR0.004242NOR0.003881NOR0.004219NOR44.36MNOR415.80M
Sep 7, 2026Sep 8, 2026NOR0.003951NOR0.003964NOR0.003887NOR0.003894NOR17.92MNOR403.83M
Sep 6, 2026Sep 7, 2026NOR0.003852NOR0.003960NOR0.003846NOR0.003935NOR19.51MNOR402.61M
Sep 5, 2026Sep 6, 2026NOR0.003744NOR0.003849NOR0.003743NOR0.003849NOR17.67MNOR390.80M
Sep 4, 2026Sep 5, 2026NOR0.003758NOR0.003782NOR0.003691NOR0.003737NOR23.13MNOR383.19M
Sep 3, 2026Sep 4, 2026NOR0.003554NOR0.003790NOR0.003554NOR0.003759NOR21.21MNOR376.07M
Sep 2, 2026Sep 3, 2026NOR0.003611NOR0.003656NOR0.003543NOR0.003552NOR22.00MNOR369.59M
Sep 1, 2026Sep 2, 2026NOR0.003731NOR0.003751NOR0.003600NOR0.003616NOR19.58MNOR378.96M
Aug 31, 2026Sep 1, 2026NOR0.003672NOR0.003791NOR0.003662NOR0.003731NOR34.19MNOR383.80M
Aug 30, 2026Aug 31, 2026NOR0.003812NOR0.003847NOR0.003663NOR0.003671NOR34.60MNOR390.40M
Aug 29, 2026Aug 30, 2026NOR0.003697NOR0.003820NOR0.003693NOR0.003803NOR46.21MNOR383.19M
Aug 28, 2026Aug 29, 2026NOR0.003847NOR0.003847NOR0.003636NOR0.003697NOR80.23MNOR379.21M
Aug 27, 2026Aug 28, 2026NOR0.003742NOR0.003976NOR0.003627NOR0.003847NOR79.77MNOR386.49M
Aug 26, 2026Aug 27, 2026NOR0.003465NOR0.003768NOR0.003444NOR0.003742NOR41.75MNOR361.11M
Aug 25, 2026Aug 26, 2026NOR0.003498NOR0.003634NOR0.003432NOR0.003466NOR51.33MNOR362.16M
Aug 24, 2026Aug 25, 2026NOR0.003464NOR0.003538NOR0.003388NOR0.003495NOR36.25MNOR355.38M
Aug 23, 2026Aug 24, 2026NOR0.003416NOR0.003468NOR0.003272NOR0.003464NOR36.46MNOR346.66M
Aug 22, 2026Aug 23, 2026NOR0.003497NOR0.003678NOR0.003399NOR0.003416NOR57.23MNOR357.41M
Aug 21, 2026Aug 22, 2026NOR0.003278NOR0.003528NOR0.003277NOR0.003490NOR44.41MNOR349.57M
Aug 20, 2026Aug 21, 2026NOR0.003069NOR0.003278NOR0.003048NOR0.003278NOR24.88MNOR321.01M
Aug 19, 2026Aug 20, 2026NOR0.002877NOR0.003098NOR0.002855NOR0.003068NOR14.55MNOR298.88M
Aug 18, 2026Aug 19, 2026NOR0.002922NOR0.002922NOR0.002854NOR0.002877NOR13.29MNOR294.76M
Aug 17, 2026Aug 18, 2026NOR0.002915NOR0.002943NOR0.002904NOR0.002918NOR12.96MNOR299.43M
Aug 16, 2026Aug 17, 2026NOR0.002967NOR0.002968NOR0.002904NOR0.002911NOR13.94MNOR301.52M
Aug 15, 2026Aug 16, 2026NOR0.002940NOR0.003025NOR0.002937NOR0.002968NOR17.08MNOR303.49M
Aug 14, 2026Aug 15, 2026NOR0.003005NOR0.003007NOR0.002902NOR0.002930NOR16.50MNOR300.74M

Få en full oversikt over prishistorikken til VeThor Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til VeThor Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på VeThor Token, samt historisk handelsvolum og markedsverdi for VTHO.

Spor hele historikken til VeThor Token, fra startprisen for VeThor Token til de nyeste prisdataene for VTHO. Vårt verktøy for prishistorikk for VTHO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen