Bilde av VTHO
VTHOVeThor Token
NOR0.006497
-5.81%
1D

VeThor Token (VTHO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 7, 2026Oct 8, 2026NOR0.007048NOR0.007048NOR0.006599NOR0.006650NOR438.51MNOR701.98M
Oct 6, 2026Oct 7, 2026NOR0.006409NOR0.007462NOR0.006362NOR0.007021NOR727.00MNOR731.31M
Oct 5, 2026Oct 6, 2026NOR0.006330NOR0.006409NOR0.006079NOR0.006409NOR66.61MNOR647.92M
Oct 4, 2026Oct 5, 2026NOR0.006306NOR0.006336NOR0.006238NOR0.006326NOR45.21MNOR648.79M
Oct 3, 2026Oct 4, 2026NOR0.006445NOR0.006459NOR0.006210NOR0.006306NOR105.74MNOR650.29M
Oct 2, 2026Oct 3, 2026NOR0.006434NOR0.006613NOR0.006282NOR0.006445NOR478.43MNOR663.08M
Oct 1, 2026Oct 2, 2026NOR0.006565NOR0.006725NOR0.006267NOR0.006411NOR1.14BNOR668.98M
Sep 30, 2026Oct 1, 2026NOR0.006610NOR0.006795NOR0.006270NOR0.006548NOR450.42MNOR677.89M
Sep 29, 2026Sep 30, 2026NOR0.006792NOR0.006858NOR0.006476NOR0.006610NOR431.19MNOR683.76M
Sep 28, 2026Sep 29, 2026NOR0.007225NOR0.007225NOR0.006667NOR0.006791NOR1.05BNOR711.58M
Sep 27, 2026Sep 28, 2026NOR0.007624NOR0.007805NOR0.007172NOR0.007222NOR1.19BNOR768.99M
Sep 26, 2026Sep 27, 2026NOR0.007638NOR0.008086NOR0.007546NOR0.007624NOR1.63BNOR802.61M
Sep 25, 2026Sep 26, 2026NOR0.007187NOR0.007642NOR0.007036NOR0.007631NOR1.82BNOR757.56M
Sep 24, 2026Sep 25, 2026NOR0.006815NOR0.007669NOR0.006717NOR0.007183NOR521.10MNOR736.90M
Sep 23, 2026Sep 24, 2026NOR0.006682NOR0.007246NOR0.006573NOR0.006799NOR314.10MNOR704.70M
Sep 22, 2026Sep 23, 2026NOR0.006631NOR0.006945NOR0.006390NOR0.006682NOR293.92MNOR682.77M
Sep 21, 2026Sep 22, 2026NOR0.006362NOR0.006676NOR0.006123NOR0.006615NOR199.17MNOR658.71M
Sep 20, 2026Sep 21, 2026NOR0.006772NOR0.006972NOR0.006255NOR0.006375NOR243.76MNOR670.03M
Sep 19, 2026Sep 20, 2026NOR0.006804NOR0.007116NOR0.006441NOR0.006772NOR414.91MNOR688.54M
Sep 18, 2026Sep 19, 2026NOR0.006483NOR0.007015NOR0.006080NOR0.006789NOR447.93MNOR675.67M
Sep 17, 2026Sep 18, 2026NOR0.006777NOR0.007036NOR0.006368NOR0.006483NOR525.01MNOR678.83M
Sep 16, 2026Sep 17, 2026NOR0.007106NOR0.007185NOR0.006368NOR0.006732NOR1.34BNOR690.69M
Sep 15, 2026Sep 16, 2026NOR0.006109NOR0.007818NOR0.005696NOR0.007132NOR1.68BNOR710.25M
Sep 14, 2026Sep 15, 2026NOR0.007535NOR0.008592NOR0.006106NOR0.006114NOR2.62BNOR708.16M
Sep 13, 2026Sep 14, 2026NOR0.006415NOR0.01110NOR0.006291NOR0.007526NOR5.04BNOR820.92M
Sep 12, 2026Sep 13, 2026NOR0.005692NOR0.007621NOR0.005533NOR0.006477NOR3.53BNOR661.72M
Sep 11, 2026Sep 12, 2026NOR0.005587NOR0.006325NOR0.004725NOR0.005780NOR5.35BNOR557.71M
Sep 10, 2026Sep 11, 2026NOR0.004154NOR0.007098NOR0.004154NOR0.005582NOR5.00BNOR632.18M
Sep 9, 2026Sep 10, 2026NOR0.004346NOR0.004381NOR0.004099NOR0.004152NOR68.15MNOR435.94M
Sep 8, 2026Sep 9, 2026NOR0.004011NOR0.004370NOR0.003998NOR0.004346NOR45.70MNOR428.32M

Få en full oversikt over prishistorikken til VeThor Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til VeThor Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på VeThor Token, samt historisk handelsvolum og markedsverdi for VTHO.

Spor hele historikken til VeThor Token, fra startprisen for VeThor Token til de nyeste prisdataene for VTHO. Vårt verktøy for prishistorikk for VTHO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen