Bilde av VRTX
VRTXVertex Pharmaceuticals Tokenized Stock
NOR4,832.60
2.45%
1D

Vertex Pharmaceuticals Tokenized Stock (VRTX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 19, 2026Oct 20, 2026NOR4,692.44NOR4,744.85NOR4,692.44NOR4,713.20NOR17,158NOR0.00
Oct 18, 2026Oct 19, 2026NOR4,692.44NOR4,692.44NOR4,692.44NOR4,692.44NOR5,809.84NOR0.00
Oct 17, 2026Oct 18, 2026NOR4,692.07NOR4,692.58NOR4,691.46NOR4,692.44NOR41,264NOR0.00
Oct 16, 2026Oct 17, 2026NOR4,816.42NOR4,816.47NOR4,679.06NOR4,692.11NOR69,183NOR0.00
Oct 15, 2026Oct 16, 2026NOR4,706.53NOR4,852.49NOR4,705.26NOR4,816.47NOR78,532NOR0.00
Oct 14, 2026Oct 15, 2026NOR4,559.87NOR4,719.78NOR4,558.82NOR4,706.53NOR58,608NOR0.00
Oct 13, 2026Oct 14, 2026NOR4,761.52NOR4,762.14NOR4,558.50NOR4,559.87NOR43,396NOR0.00
Oct 12, 2026Oct 13, 2026NOR4,791.88NOR4,827.24NOR4,759.27NOR4,761.52NOR15,163NOR0.00
Oct 11, 2026Oct 12, 2026NOR4,791.88NOR4,791.88NOR4,791.88NOR4,791.88NOR7,878.76NOR0.00
Oct 10, 2026Oct 11, 2026NOR4,792.50NOR4,792.69NOR4,791.78NOR4,791.88NOR41,849NOR0.00
Oct 9, 2026Oct 10, 2026NOR4,737.40NOR4,827.65NOR4,736.64NOR4,792.55NOR51,177NOR0.00
Oct 8, 2026Oct 9, 2026NOR4,752.13NOR4,767.85NOR4,689.15NOR4,737.45NOR40,210NOR0.00
Oct 7, 2026Oct 8, 2026NOR4,724.41NOR4,804.28NOR4,723.13NOR4,752.13NOR44,286NOR0.00
Oct 6, 2026Oct 7, 2026NOR4,735.13NOR4,751.95NOR4,674.10NOR4,724.41NOR43,178NOR0.00
Oct 5, 2026Oct 6, 2026NOR4,747.63NOR4,747.63NOR4,666.07NOR4,735.27NOR14,490NOR0.00
Oct 4, 2026Oct 5, 2026NOR4,747.63NOR4,747.63NOR4,747.63NOR4,747.63NOR3,845.01NOR0.00
Oct 3, 2026Oct 4, 2026NOR4,747.44NOR4,747.82NOR4,747.34NOR4,747.63NOR30,441NOR0.00
Oct 2, 2026Oct 3, 2026NOR4,719.00NOR4,752.94NOR4,719.00NOR4,747.44NOR46,152NOR0.00

Få en full oversikt over prishistorikken til Vertex Pharmaceuticals Tokenized Stock med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Vertex Pharmaceuticals Tokenized Stock – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Vertex Pharmaceuticals Tokenized Stock, samt historisk handelsvolum og markedsverdi for VRTX.

Spor hele historikken til Vertex Pharmaceuticals Tokenized Stock, fra startprisen for Vertex Pharmaceuticals Tokenized Stock til de nyeste prisdataene for VRTX. Vårt verktøy for prishistorikk for VRTX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen