Bilde av VTC
VTCVertcoin
NOR0.3950
-0.99%
1D

Vertcoin (VTC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.3994NOR0.4003NOR0.3911NOR0.3958NOR573.58NOR27.54M
Oct 14, 2026Oct 15, 2026NOR0.4002NOR0.4109NOR0.3967NOR0.3994NOR284.98NOR27.93M
Oct 13, 2026Oct 14, 2026NOR0.3940NOR0.4050NOR0.3914NOR0.4002NOR322.42NOR27.84M
Oct 12, 2026Oct 13, 2026NOR0.4032NOR0.4056NOR0.3940NOR0.3940NOR1,113.48NOR27.82M
Oct 11, 2026Oct 12, 2026NOR0.3994NOR0.4052NOR0.3987NOR0.4028NOR439.59NOR27.84M
Oct 10, 2026Oct 11, 2026NOR0.4089NOR0.4103NOR0.3984NOR0.3995NOR365.85NOR28.09M
Oct 9, 2026Oct 10, 2026NOR0.3932NOR0.4089NOR0.3932NOR0.4087NOR441.51NOR27.82M
Oct 8, 2026Oct 9, 2026NOR0.4009NOR0.4016NOR0.3877NOR0.3932NOR172.22NOR27.53M
Oct 7, 2026Oct 8, 2026NOR0.4223NOR0.4223NOR0.4002NOR0.4009NOR640.75NOR28.70M
Oct 6, 2026Oct 7, 2026NOR0.4130NOR0.4461NOR0.4099NOR0.4223NOR497.03NOR29.22M
Oct 5, 2026Oct 6, 2026NOR0.4274NOR0.4292NOR0.4095NOR0.4130NOR1,226.62NOR29.05M
Oct 4, 2026Oct 5, 2026NOR0.4078NOR0.4454NOR0.4078NOR0.4273NOR1,432.58NOR29.17M
Oct 3, 2026Oct 4, 2026NOR0.4071NOR0.4091NOR0.4067NOR0.4078NOR326.89NOR28.32M
Oct 2, 2026Oct 3, 2026NOR0.4215NOR0.4997NOR0.4067NOR0.4071NOR1,334.38NOR30.67M
Oct 1, 2026Oct 2, 2026NOR0.4325NOR0.4372NOR0.4161NOR0.4215NOR1,868.58NOR29.61M
Sep 30, 2026Oct 1, 2026NOR0.4158NOR0.4330NOR0.4145NOR0.4325NOR4,330.02NOR29.23M
Sep 29, 2026Sep 30, 2026NOR0.3824NOR0.4197NOR0.3804NOR0.4067NOR7,805.17NOR26.84M
Sep 28, 2026Sep 29, 2026NOR0.3827NOR0.3895NOR0.3601NOR0.3633NOR10,401NOR26.68M
Sep 27, 2026Sep 28, 2026NOR0.3927NOR0.4058NOR0.3471NOR0.3827NOR13,038NOR26.49M
Sep 26, 2026Sep 27, 2026NOR0.4004NOR0.4230NOR0.3922NOR0.3927NOR13,053NOR28.31M
Sep 25, 2026Sep 26, 2026NOR0.4468NOR0.4468NOR0.3971NOR0.4004NOR10,256NOR28.53M
Sep 24, 2026Sep 25, 2026NOR0.3986NOR0.4486NOR0.3884NOR0.4468NOR33,619NOR29.46M
Sep 23, 2026Sep 24, 2026NOR0.4207NOR0.4359NOR0.3888NOR0.3987NOR27,666NOR28.93M
Sep 22, 2026Sep 23, 2026NOR0.4614NOR0.4614NOR0.4150NOR0.4208NOR38,750NOR29.96M
Sep 21, 2026Sep 22, 2026NOR0.4122NOR0.4643NOR0.4122NOR0.4612NOR33,523NOR30.68M
Sep 20, 2026Sep 21, 2026NOR0.4298NOR0.4313NOR0.4109NOR0.4122NOR19,323NOR29.11M
Sep 19, 2026Sep 20, 2026NOR0.4444NOR0.4508NOR0.4233NOR0.4298NOR77,369NOR30.50M
Sep 18, 2026Sep 19, 2026NOR0.4285NOR0.4483NOR0.4188NOR0.4444NOR145,107NOR30.26M
Sep 17, 2026Sep 18, 2026NOR0.4009NOR0.4306NOR0.4009NOR0.4285NOR198,538NOR29.53M
Sep 16, 2026Sep 17, 2026NOR0.3185NOR0.4231NOR0.2276NOR0.4010NOR248,479NOR27.61M

Få en full oversikt over prishistorikken til Vertcoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Vertcoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Vertcoin, samt historisk handelsvolum og markedsverdi for VTC.

Spor hele historikken til Vertcoin, fra startprisen for Vertcoin til de nyeste prisdataene for VTC. Vårt verktøy for prishistorikk for VTC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen