Bilde av VTC
VTCVertcoin
NOR0.4693
-0.34%
1D

Vertcoin (VTC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 2, 2026Sep 3, 2026NOR0.4706NOR0.4708NOR0.4683NOR0.4695NOR33,841NOR32.67M
Sep 1, 2026Sep 2, 2026NOR0.4762NOR0.4766NOR0.4685NOR0.4706NOR22,353NOR32.98M
Aug 31, 2026Sep 1, 2026NOR0.4741NOR0.4778NOR0.4721NOR0.4762NOR17,946NOR33.00M
Aug 30, 2026Aug 31, 2026NOR0.4721NOR0.4758NOR0.4709NOR0.4741NOR18,200NOR32.86M
Aug 29, 2026Aug 30, 2026NOR0.4765NOR0.4773NOR0.4714NOR0.4721NOR25,384NOR33.04M
Aug 28, 2026Aug 29, 2026NOR0.4799NOR0.4828NOR0.4715NOR0.4765NOR27,729NOR33.16M
Aug 27, 2026Aug 28, 2026NOR0.4781NOR0.4830NOR0.4686NOR0.4799NOR24,614NOR33.20M
Aug 26, 2026Aug 27, 2026NOR0.4838NOR0.4859NOR0.4720NOR0.4781NOR28,143NOR33.36M
Aug 25, 2026Aug 26, 2026NOR0.4830NOR0.4889NOR0.4792NOR0.4839NOR44,747NOR33.71M
Aug 24, 2026Aug 25, 2026NOR0.4711NOR0.4872NOR0.4710NOR0.4830NOR43,365NOR33.20M
Aug 23, 2026Aug 24, 2026NOR0.4761NOR0.4761NOR0.4665NOR0.4711NOR46,461NOR32.84M
Aug 22, 2026Aug 23, 2026NOR0.4801NOR0.4815NOR0.4713NOR0.4761NOR50,553NOR33.12M
Aug 21, 2026Aug 22, 2026NOR0.4479NOR0.4835NOR0.4479NOR0.4801NOR88,461NOR32.70M
Aug 20, 2026Aug 21, 2026NOR0.4278NOR0.4500NOR0.4237NOR0.4479NOR102,658NOR30.39M
Aug 19, 2026Aug 20, 2026NOR0.3990NOR0.4288NOR0.3978NOR0.4268NOR82,321NOR28.33M
Aug 18, 2026Aug 19, 2026NOR0.3980NOR0.4017NOR0.3960NOR0.3990NOR75,695NOR27.64M
Aug 17, 2026Aug 18, 2026NOR0.3885NOR0.3968NOR0.3877NOR0.3968NOR71,687NOR27.27M
Aug 16, 2026Aug 17, 2026NOR0.3897NOR0.3903NOR0.3882NOR0.3885NOR78,488NOR27.01M
Aug 15, 2026Aug 16, 2026NOR0.3932NOR0.3934NOR0.3887NOR0.3900NOR73,430NOR27.21M
Aug 14, 2026Aug 15, 2026NOR0.3962NOR0.3964NOR0.3925NOR0.3932NOR72,613NOR27.40M
Aug 13, 2026Aug 14, 2026NOR0.3968NOR0.4044NOR0.3944NOR0.3961NOR74,058NOR27.62M
Aug 12, 2026Aug 13, 2026NOR0.3973NOR0.3979NOR0.3953NOR0.3968NOR74,416NOR27.59M
Aug 11, 2026Aug 12, 2026NOR0.3977NOR0.4011NOR0.3960NOR0.3973NOR79,568NOR27.65M
Aug 10, 2026Aug 11, 2026NOR0.4035NOR0.4055NOR0.3972NOR0.3978NOR79,594NOR27.93M
Aug 9, 2026Aug 10, 2026NOR0.4024NOR0.4049NOR0.4024NOR0.4035NOR77,395NOR28.07M
Aug 8, 2026Aug 9, 2026NOR0.4030NOR0.4056NOR0.4024NOR0.4024NOR76,517NOR28.05M
Aug 7, 2026Aug 8, 2026NOR0.4032NOR0.4065NOR0.4015NOR0.4029NOR69,126NOR28.02M
Aug 6, 2026Aug 7, 2026NOR0.4013NOR0.4041NOR0.4009NOR0.4031NOR74,331NOR27.95M
Aug 5, 2026Aug 6, 2026NOR0.4011NOR0.4034NOR0.3999NOR0.4011NOR77,421NOR27.90M
Aug 4, 2026Aug 5, 2026NOR0.4007NOR0.4020NOR0.3960NOR0.4012NOR76,574NOR27.82M
Aug 3, 2026Aug 4, 2026NOR0.3993NOR0.4017NOR0.3900NOR0.4007NOR72,696NOR27.59M

Få en full oversikt over prishistorikken til Vertcoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Vertcoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Vertcoin, samt historisk handelsvolum og markedsverdi for VTC.

Spor hele historikken til Vertcoin, fra startprisen for Vertcoin til de nyeste prisdataene for VTC. Vårt verktøy for prishistorikk for VTC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen