Bilde av VTC
VTCVertcoin
NOR0.3781
0.88%
1D

Vertcoin (VTC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 9, 2026Nov 10, 2026NOR0.3722NOR0.3801NOR0.3684NOR0.3784NOR1,274.92NOR26.01M
Nov 8, 2026Nov 9, 2026NOR0.3812NOR0.3820NOR0.3556NOR0.3722NOR719.93NOR25.65M
Nov 7, 2026Nov 8, 2026NOR0.3367NOR0.3813NOR0.3357NOR0.3812NOR9,881.58NOR24.07M
Nov 6, 2026Nov 7, 2026NOR0.3672NOR0.3776NOR0.3356NOR0.3367NOR3,011.31NOR25.31M
Nov 5, 2026Nov 6, 2026NOR0.4004NOR0.4068NOR0.3640NOR0.3664NOR1,956.06NOR26.82M
Nov 4, 2026Nov 5, 2026NOR0.3734NOR0.4023NOR0.3658NOR0.4012NOR2,513.34NOR26.84M
Nov 3, 2026Nov 4, 2026NOR0.3892NOR0.3915NOR0.3726NOR0.3742NOR1,906.71NOR26.49M
Nov 2, 2026Nov 3, 2026NOR0.3837NOR0.3953NOR0.3767NOR0.3892NOR1,811.01NOR26.71M
Nov 1, 2026Nov 2, 2026NOR0.3719NOR0.3953NOR0.3718NOR0.3833NOR1,104.39NOR26.79M
Oct 31, 2026Nov 1, 2026NOR0.3869NOR0.3882NOR0.3707NOR0.3717NOR966.72NOR25.95M
Oct 30, 2026Oct 31, 2026NOR0.3862NOR0.3895NOR0.3717NOR0.3869NOR1,412.94NOR26.55M
Oct 29, 2026Oct 30, 2026NOR0.4073NOR0.4078NOR0.3862NOR0.3862NOR781.24NOR27.70M
Oct 28, 2026Oct 29, 2026NOR0.3887NOR0.4099NOR0.3875NOR0.4073NOR1,247.59NOR27.85M
Oct 27, 2026Oct 28, 2026NOR0.4045NOR0.4055NOR0.3879NOR0.3891NOR3,616.05NOR27.43M
Oct 26, 2026Oct 27, 2026NOR0.3834NOR0.4069NOR0.3807NOR0.4045NOR533.76NOR27.29M
Oct 25, 2026Oct 26, 2026NOR0.3879NOR0.3883NOR0.3834NOR0.3834NOR346.38NOR26.84M
Oct 24, 2026Oct 25, 2026NOR0.4093NOR0.4097NOR0.3852NOR0.3879NOR1,624.89NOR28.05M
Oct 23, 2026Oct 24, 2026NOR0.3937NOR0.4116NOR0.3894NOR0.4090NOR1,184.67NOR27.68M
Oct 22, 2026Oct 23, 2026NOR0.4091NOR0.4098NOR0.3923NOR0.3937NOR705.41NOR27.69M
Oct 21, 2026Oct 22, 2026NOR0.4021NOR0.4129NOR0.4016NOR0.4091NOR983.93NOR28.28M
Oct 20, 2026Oct 21, 2026NOR0.3989NOR0.4367NOR0.3949NOR0.4021NOR441.35NOR27.71M
Oct 19, 2026Oct 20, 2026NOR0.3934NOR0.4057NOR0.3776NOR0.3993NOR2,652.53NOR27.42M
Oct 18, 2026Oct 19, 2026NOR0.3913NOR0.4276NOR0.3871NOR0.3934NOR886.23NOR27.42M
Oct 17, 2026Oct 18, 2026NOR0.3911NOR0.3925NOR0.3886NOR0.3907NOR5,019.04NOR27.19M
Oct 16, 2026Oct 17, 2026NOR0.3943NOR0.3966NOR0.3876NOR0.3912NOR149.74NOR27.29M
Oct 15, 2026Oct 16, 2026NOR0.3979NOR0.3988NOR0.3897NOR0.3943NOR571.41NOR27.43M
Oct 14, 2026Oct 15, 2026NOR0.3987NOR0.4093NOR0.3952NOR0.3979NOR283.91NOR27.82M
Oct 13, 2026Oct 14, 2026NOR0.3925NOR0.4035NOR0.3900NOR0.3987NOR321.21NOR27.73M
Oct 12, 2026Oct 13, 2026NOR0.4017NOR0.4040NOR0.3925NOR0.3925NOR1,109.28NOR27.72M
Oct 11, 2026Oct 12, 2026NOR0.3979NOR0.4036NOR0.3972NOR0.4013NOR437.93NOR27.74M
Oct 10, 2026Oct 11, 2026NOR0.4074NOR0.4088NOR0.3969NOR0.3980NOR364.47NOR27.98M

Få en full oversikt over prishistorikken til Vertcoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Vertcoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Vertcoin, samt historisk handelsvolum og markedsverdi for VTC.

Spor hele historikken til Vertcoin, fra startprisen for Vertcoin til de nyeste prisdataene for VTC. Vårt verktøy for prishistorikk for VTC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen