Bilde av VTC
VTCVertcoin
NOR0.3773
5.05%
1D

Vertcoin (VTC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 8, 2026Nov 9, 2026NOR0.3816NOR0.3825NOR0.3560NOR0.3727NOR720.80NOR25.68M
Nov 7, 2026Nov 8, 2026NOR0.3371NOR0.3818NOR0.3361NOR0.3816NOR9,893.49NOR24.10M
Nov 6, 2026Nov 7, 2026NOR0.3676NOR0.3780NOR0.3360NOR0.3371NOR3,014.94NOR25.34M
Nov 5, 2026Nov 6, 2026NOR0.4009NOR0.4073NOR0.3645NOR0.3668NOR1,958.42NOR26.85M
Nov 4, 2026Nov 5, 2026NOR0.3739NOR0.4028NOR0.3663NOR0.4017NOR2,516.37NOR26.87M
Nov 3, 2026Nov 4, 2026NOR0.3897NOR0.3920NOR0.3731NOR0.3747NOR1,909.00NOR26.52M
Nov 2, 2026Nov 3, 2026NOR0.3841NOR0.3958NOR0.3771NOR0.3897NOR1,813.19NOR26.74M
Nov 1, 2026Nov 2, 2026NOR0.3724NOR0.3957NOR0.3723NOR0.3838NOR1,105.72NOR26.82M
Oct 31, 2026Nov 1, 2026NOR0.3874NOR0.3886NOR0.3711NOR0.3722NOR967.89NOR25.98M
Oct 30, 2026Oct 31, 2026NOR0.3867NOR0.3899NOR0.3722NOR0.3874NOR1,414.64NOR26.58M
Oct 29, 2026Oct 30, 2026NOR0.4078NOR0.4083NOR0.3867NOR0.3867NOR782.18NOR27.74M
Oct 28, 2026Oct 29, 2026NOR0.3892NOR0.4104NOR0.3879NOR0.4078NOR1,249.09NOR27.89M
Oct 27, 2026Oct 28, 2026NOR0.4050NOR0.4060NOR0.3884NOR0.3896NOR3,620.41NOR27.47M
Oct 26, 2026Oct 27, 2026NOR0.3838NOR0.4074NOR0.3812NOR0.4050NOR534.40NOR27.33M
Oct 25, 2026Oct 26, 2026NOR0.3883NOR0.3888NOR0.3838NOR0.3838NOR346.80NOR26.88M
Oct 24, 2026Oct 25, 2026NOR0.4098NOR0.4102NOR0.3857NOR0.3883NOR1,626.85NOR28.08M
Oct 23, 2026Oct 24, 2026NOR0.3941NOR0.4121NOR0.3898NOR0.4095NOR1,186.09NOR27.72M
Oct 22, 2026Oct 23, 2026NOR0.4096NOR0.4103NOR0.3928NOR0.3941NOR706.26NOR27.72M
Oct 21, 2026Oct 22, 2026NOR0.4026NOR0.4134NOR0.4020NOR0.4096NOR985.12NOR28.32M
Oct 20, 2026Oct 21, 2026NOR0.3994NOR0.4372NOR0.3954NOR0.4026NOR441.89NOR27.74M
Oct 19, 2026Oct 20, 2026NOR0.3939NOR0.4062NOR0.3781NOR0.3998NOR2,655.72NOR27.45M
Oct 18, 2026Oct 19, 2026NOR0.3918NOR0.4282NOR0.3875NOR0.3939NOR887.30NOR27.45M
Oct 17, 2026Oct 18, 2026NOR0.3916NOR0.3929NOR0.3891NOR0.3912NOR5,025.09NOR27.22M
Oct 16, 2026Oct 17, 2026NOR0.3948NOR0.3971NOR0.3880NOR0.3917NOR149.92NOR27.32M
Oct 15, 2026Oct 16, 2026NOR0.3984NOR0.3993NOR0.3901NOR0.3948NOR572.10NOR27.46M
Oct 14, 2026Oct 15, 2026NOR0.3992NOR0.4098NOR0.3957NOR0.3984NOR284.25NOR27.85M
Oct 13, 2026Oct 14, 2026NOR0.3929NOR0.4040NOR0.3904NOR0.3992NOR321.59NOR27.77M
Oct 12, 2026Oct 13, 2026NOR0.4021NOR0.4045NOR0.3930NOR0.3930NOR1,110.62NOR27.75M
Oct 11, 2026Oct 12, 2026NOR0.3984NOR0.4041NOR0.3977NOR0.4017NOR438.46NOR27.77M
Oct 10, 2026Oct 11, 2026NOR0.4078NOR0.4093NOR0.3974NOR0.3985NOR364.91NOR28.02M
Oct 9, 2026Oct 10, 2026NOR0.3922NOR0.4079NOR0.3922NOR0.4077NOR440.37NOR27.75M

Få en full oversikt over prishistorikken til Vertcoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Vertcoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Vertcoin, samt historisk handelsvolum og markedsverdi for VTC.

Spor hele historikken til Vertcoin, fra startprisen for Vertcoin til de nyeste prisdataene for VTC. Vårt verktøy for prishistorikk for VTC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen