Bilde av VTC
VTCVertcoin
NOR0.4041
-7.64%
1D

Vertcoin (VTC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 24, 2026Sep 25, 2026NOR0.4013NOR0.4516NOR0.3911NOR0.4499NOR33,948NOR29.52M
Sep 23, 2026Sep 24, 2026NOR0.4236NOR0.4389NOR0.3915NOR0.4014NOR27,855NOR29.12M
Sep 22, 2026Sep 23, 2026NOR0.4646NOR0.4646NOR0.4178NOR0.4237NOR39,015NOR30.17M
Sep 21, 2026Sep 22, 2026NOR0.4150NOR0.4675NOR0.4150NOR0.4643NOR33,751NOR30.89M
Sep 20, 2026Sep 21, 2026NOR0.4328NOR0.4343NOR0.4137NOR0.4150NOR19,455NOR29.31M
Sep 19, 2026Sep 20, 2026NOR0.4475NOR0.4539NOR0.4262NOR0.4328NOR77,897NOR30.70M
Sep 18, 2026Sep 19, 2026NOR0.4314NOR0.4514NOR0.4216NOR0.4474NOR146,097NOR30.46M
Sep 17, 2026Sep 18, 2026NOR0.4037NOR0.4335NOR0.4037NOR0.4314NOR198,513NOR29.67M
Sep 16, 2026Sep 17, 2026NOR0.3207NOR0.4260NOR0.2292NOR0.4038NOR250,174NOR27.80M
Sep 15, 2026Sep 16, 2026NOR0.4668NOR0.4671NOR0.3923NOR0.3927NOR79,836NOR30.62M
Sep 14, 2026Sep 15, 2026NOR0.4681NOR0.4886NOR0.4651NOR0.4668NOR59,948NOR32.69M
Sep 13, 2026Sep 14, 2026NOR0.4697NOR0.4809NOR0.4668NOR0.4681NOR63,551NOR32.86M
Sep 12, 2026Sep 13, 2026NOR0.4662NOR0.4702NOR0.4576NOR0.4697NOR47,022NOR32.23M
Sep 11, 2026Sep 12, 2026NOR0.4670NOR0.4703NOR0.4586NOR0.4662NOR61,497NOR32.38M
Sep 10, 2026Sep 11, 2026NOR0.4808NOR0.4808NOR0.4672NOR0.4681NOR32,810NOR33.07M
Sep 9, 2026Sep 10, 2026NOR0.4849NOR0.4896NOR0.4795NOR0.4808NOR25,762NOR33.54M
Sep 8, 2026Sep 9, 2026NOR0.4838NOR0.4868NOR0.4822NOR0.4849NOR38,646NOR33.67M
Sep 7, 2026Sep 8, 2026NOR0.4993NOR0.4993NOR0.4824NOR0.4837NOR58,979NOR33.77M
Sep 6, 2026Sep 7, 2026NOR0.4905NOR0.5139NOR0.4901NOR0.4996NOR50,976NOR34.64M
Sep 5, 2026Sep 6, 2026NOR0.4804NOR0.4908NOR0.4787NOR0.4905NOR48,936NOR33.49M
Sep 4, 2026Sep 5, 2026NOR0.4934NOR0.4934NOR0.4695NOR0.4804NOR52,331NOR33.74M
Sep 3, 2026Sep 4, 2026NOR0.4789NOR0.4942NOR0.4780NOR0.4934NOR20,257NOR33.54M
Sep 2, 2026Sep 3, 2026NOR0.4800NOR0.4802NOR0.4776NOR0.4789NOR34,514NOR33.32M
Sep 1, 2026Sep 2, 2026NOR0.4857NOR0.4860NOR0.4779NOR0.4800NOR22,798NOR33.64M
Aug 31, 2026Sep 1, 2026NOR0.4835NOR0.4873NOR0.4814NOR0.4857NOR18,303NOR33.66M
Aug 30, 2026Aug 31, 2026NOR0.4815NOR0.4852NOR0.4802NOR0.4835NOR18,562NOR33.51M
Aug 29, 2026Aug 30, 2026NOR0.4860NOR0.4868NOR0.4808NOR0.4815NOR25,889NOR33.69M
Aug 28, 2026Aug 29, 2026NOR0.4894NOR0.4924NOR0.4809NOR0.4860NOR28,281NOR33.82M
Aug 27, 2026Aug 28, 2026NOR0.4876NOR0.4926NOR0.4779NOR0.4894NOR25,104NOR33.86M
Aug 26, 2026Aug 27, 2026NOR0.4934NOR0.4955NOR0.4814NOR0.4876NOR28,703NOR34.02M
Aug 25, 2026Aug 26, 2026NOR0.4926NOR0.4986NOR0.4888NOR0.4935NOR45,637NOR34.38M

Få en full oversikt over prishistorikken til Vertcoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Vertcoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Vertcoin, samt historisk handelsvolum og markedsverdi for VTC.

Spor hele historikken til Vertcoin, fra startprisen for Vertcoin til de nyeste prisdataene for VTC. Vårt verktøy for prishistorikk for VTC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen