Bilde av VTC
VTCVertcoin
NOR0.3768
0.31%
1D

Vertcoin (VTC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 9, 2026Nov 10, 2026NOR0.3720NOR0.3798NOR0.3682NOR0.3782NOR1,274.04NOR25.99M
Nov 8, 2026Nov 9, 2026NOR0.3809NOR0.3818NOR0.3553NOR0.3720NOR719.44NOR25.63M
Nov 7, 2026Nov 8, 2026NOR0.3365NOR0.3811NOR0.3354NOR0.3809NOR9,874.75NOR24.06M
Nov 6, 2026Nov 7, 2026NOR0.3669NOR0.3773NOR0.3353NOR0.3365NOR3,009.23NOR25.29M
Nov 5, 2026Nov 6, 2026NOR0.4001NOR0.4065NOR0.3638NOR0.3662NOR1,954.71NOR26.80M
Nov 4, 2026Nov 5, 2026NOR0.3732NOR0.4020NOR0.3656NOR0.4009NOR2,511.60NOR26.82M
Nov 3, 2026Nov 4, 2026NOR0.3889NOR0.3913NOR0.3724NOR0.3740NOR1,905.39NOR26.47M
Nov 2, 2026Nov 3, 2026NOR0.3834NOR0.3950NOR0.3764NOR0.3889NOR1,809.76NOR26.69M
Nov 1, 2026Nov 2, 2026NOR0.3717NOR0.3950NOR0.3716NOR0.3830NOR1,103.63NOR26.77M
Oct 31, 2026Nov 1, 2026NOR0.3866NOR0.3879NOR0.3704NOR0.3715NOR966.05NOR25.93M
Oct 30, 2026Oct 31, 2026NOR0.3859NOR0.3892NOR0.3715NOR0.3866NOR1,411.96NOR26.53M
Oct 29, 2026Oct 30, 2026NOR0.4070NOR0.4075NOR0.3859NOR0.3859NOR780.70NOR27.68M
Oct 28, 2026Oct 29, 2026NOR0.3885NOR0.4096NOR0.3872NOR0.4070NOR1,246.73NOR27.84M
Oct 27, 2026Oct 28, 2026NOR0.4042NOR0.4052NOR0.3877NOR0.3888NOR3,613.55NOR27.41M
Oct 26, 2026Oct 27, 2026NOR0.3831NOR0.4066NOR0.3805NOR0.4042NOR533.39NOR27.28M
Oct 25, 2026Oct 26, 2026NOR0.3876NOR0.3881NOR0.3831NOR0.3831NOR346.14NOR26.83M
Oct 24, 2026Oct 25, 2026NOR0.4091NOR0.4095NOR0.3850NOR0.3876NOR1,623.77NOR28.03M
Oct 23, 2026Oct 24, 2026NOR0.3934NOR0.4113NOR0.3891NOR0.4088NOR1,183.85NOR27.66M
Oct 22, 2026Oct 23, 2026NOR0.4088NOR0.4096NOR0.3920NOR0.3934NOR704.92NOR27.67M
Oct 21, 2026Oct 22, 2026NOR0.4018NOR0.4127NOR0.4013NOR0.4088NOR983.25NOR28.27M
Oct 20, 2026Oct 21, 2026NOR0.3986NOR0.4364NOR0.3946NOR0.4018NOR441.05NOR27.69M
Oct 19, 2026Oct 20, 2026NOR0.3931NOR0.4054NOR0.3773NOR0.3991NOR2,650.69NOR27.40M
Oct 18, 2026Oct 19, 2026NOR0.3910NOR0.4273NOR0.3868NOR0.3931NOR885.62NOR27.40M
Oct 17, 2026Oct 18, 2026NOR0.3909NOR0.3922NOR0.3884NOR0.3904NOR5,015.57NOR27.17M
Oct 16, 2026Oct 17, 2026NOR0.3940NOR0.3963NOR0.3873NOR0.3909NOR149.64NOR27.27M
Oct 15, 2026Oct 16, 2026NOR0.3977NOR0.3985NOR0.3894NOR0.3940NOR571.02NOR27.41M
Oct 14, 2026Oct 15, 2026NOR0.3984NOR0.4090NOR0.3950NOR0.3977NOR283.71NOR27.80M
Oct 13, 2026Oct 14, 2026NOR0.3922NOR0.4032NOR0.3897NOR0.3984NOR320.98NOR27.71M
Oct 12, 2026Oct 13, 2026NOR0.4014NOR0.4038NOR0.3923NOR0.3923NOR1,108.51NOR27.70M
Oct 11, 2026Oct 12, 2026NOR0.3976NOR0.4034NOR0.3969NOR0.4010NOR437.63NOR27.72M
Oct 10, 2026Oct 11, 2026NOR0.4071NOR0.4085NOR0.3966NOR0.3977NOR364.22NOR27.96M

Få en full oversikt over prishistorikken til Vertcoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Vertcoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Vertcoin, samt historisk handelsvolum og markedsverdi for VTC.

Spor hele historikken til Vertcoin, fra startprisen for Vertcoin til de nyeste prisdataene for VTC. Vårt verktøy for prishistorikk for VTC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen