logo
Bilde av VSX
VSXVersus-X
NOR0.02267
-3.85%
1D

Versus-X (VSX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 12, 2026Sep 13, 2026NOR0.02373NOR0.02373NOR0.02267NOR0.02267NOR24,777NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.02550NOR0.02550NOR0.02373NOR0.02373NOR77,716NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.02615NOR0.03115NOR0.02550NOR0.02550NOR35,452NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.02680NOR0.02689NOR0.01900NOR0.02615NOR66,963NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.02177NOR0.03339NOR0.01577NOR0.02681NOR66,527NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.02783NOR0.03544NOR0.02178NOR0.02178NOR15,997NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.02876NOR0.03145NOR0.02783NOR0.02783NOR26,418NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.02946NOR0.03080NOR0.02785NOR0.02876NOR77,573NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.03045NOR0.03067NOR0.02941NOR0.02946NOR86,174NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.03044NOR0.03095NOR0.03043NOR0.03045NOR62,581NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.03110NOR0.03187NOR0.03044NOR0.03044NOR80,440NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.03398NOR0.03516NOR0.03086NOR0.03110NOR74,090NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.03426NOR0.03531NOR0.03367NOR0.03396NOR87,044NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.03535NOR0.03535NOR0.03374NOR0.03426NOR29,449NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.03649NOR0.03650NOR0.03535NOR0.03535NOR38,041NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.03373NOR0.03895NOR0.03269NOR0.03649NOR62,734NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.04028NOR0.04050NOR0.03368NOR0.03373NOR20,612NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.04348NOR0.04410NOR0.04028NOR0.04028NOR75,575NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.04305NOR0.04663NOR0.04250NOR0.04349NOR90,250NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.04371NOR0.04477NOR0.04161NOR0.04298NOR80,480NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.05134NOR0.05594NOR0.04320NOR0.04361NOR25,337NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.05509NOR0.05546NOR0.05134NOR0.05134NOR21,137NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.04824NOR0.05527NOR0.04824NOR0.05509NOR87,949NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.04751NOR0.04957NOR0.04644NOR0.04834NOR82,746NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.04774NOR0.04949NOR0.04471NOR0.04745NOR71,518NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.04644NOR0.04774NOR0.04462NOR0.04774NOR28,004NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.03735NOR0.04665NOR0.03735NOR0.04644NOR891.43NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.03735NOR0.03735NOR0.03735NOR0.03735NOR198.76NOR0.00
Aug 15, 2026Aug 16, 2026NOR0.03932NOR0.03932NOR0.03735NOR0.03735NOR9,976.89NOR0.00
Aug 14, 2026Aug 15, 2026NOR0.04694NOR0.04846NOR0.03931NOR0.03932NOR16,466NOR0.00
Aug 13, 2026Aug 14, 2026NOR0.04840NOR0.05004NOR0.04693NOR0.04694NOR34,960NOR0.00

Få en full oversikt over prishistorikken til Versus-X med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Versus-X – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Versus-X, samt historisk handelsvolum og markedsverdi for VSX.

Spor hele historikken til Versus-X, fra startprisen for Versus-X til de nyeste prisdataene for VSX. Vårt verktøy for prishistorikk for VSX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen