logo
Bilde av VSX
VSXVersus-X
NOR0.006087
-7.61%
1D

Versus-X (VSX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 2, 2026Oct 3, 2026NOR0.006594NOR0.006595NOR0.006432NOR0.006432NOR202.89NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.006597NOR0.006599NOR0.006592NOR0.006594NOR385.05NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.006594NOR0.006607NOR0.006592NOR0.006597NOR688.28NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.006448NOR0.007786NOR0.006433NOR0.006594NOR846.30NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.006486NOR0.007128NOR0.006439NOR0.006448NOR433.91NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.006903NOR0.007032NOR0.006437NOR0.006486NOR723.66NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.006888NOR0.006903NOR0.006436NOR0.006903NOR279.77NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.006887NOR0.006888NOR0.006887NOR0.006888NOR96.99NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.006872NOR0.006888NOR0.006872NOR0.006887NOR690.85NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.006745NOR0.007790NOR0.006744NOR0.006872NOR3,443.18NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.007090NOR0.007744NOR0.006622NOR0.006745NOR16,720NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.007378NOR0.007774NOR0.006682NOR0.007090NOR45,083NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.008332NOR0.008332NOR0.006768NOR0.007378NOR21,907NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.007861NOR0.008422NOR0.007467NOR0.008332NOR7,473.43NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.01003NOR0.01153NOR0.007837NOR0.007861NOR7,492.68NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.01414NOR0.01594NOR0.01000NOR0.01003NOR41,066NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.009993NOR0.02304NOR0.008355NOR0.01414NOR77,344NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.02031NOR0.02065NOR0.007784NOR0.009993NOR43,731NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.02349NOR0.02633NOR0.01448NOR0.02032NOR2,652.30NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.02350NOR0.02350NOR0.02349NOR0.02349NOR270.20NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.02459NOR0.02460NOR0.02350NOR0.02350NOR25,677NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.02642NOR0.02642NOR0.02459NOR0.02459NOR80,539NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.02710NOR0.03228NOR0.02642NOR0.02642NOR36,740NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.02777NOR0.02787NOR0.01969NOR0.02710NOR69,395NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.02256NOR0.03460NOR0.01634NOR0.02778NOR68,943NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.02884NOR0.03673NOR0.02257NOR0.02257NOR16,578NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.02981NOR0.03259NOR0.02884NOR0.02884NOR27,378NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.03053NOR0.03192NOR0.02886NOR0.02981NOR80,390NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.03156NOR0.03178NOR0.03048NOR0.03053NOR89,304NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.03154NOR0.03207NOR0.03154NOR0.03156NOR64,853NOR0.00

Få en full oversikt over prishistorikken til Versus-X med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Versus-X – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Versus-X, samt historisk handelsvolum og markedsverdi for VSX.

Spor hele historikken til Versus-X, fra startprisen for Versus-X til de nyeste prisdataene for VSX. Vårt verktøy for prishistorikk for VSX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen