logo
Bilde av VSX
VSXVersus-X
NOR0.005882
-10.05%
1D

Versus-X (VSX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 28, 2026Oct 29, 2026NOR0.006483NOR0.008037NOR0.005792NOR0.005980NOR26,531NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.005678NOR0.008057NOR0.005568NOR0.006467NOR17,096NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.006140NOR0.006359NOR0.005608NOR0.005678NOR11,317NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.005647NOR0.006485NOR0.005615NOR0.006140NOR13,076NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.006115NOR0.01015NOR0.005572NOR0.005647NOR24,719NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.006134NOR0.009054NOR0.005545NOR0.006115NOR17,544NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.005703NOR0.008688NOR0.005195NOR0.006134NOR24,939NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.005667NOR0.008089NOR0.005247NOR0.005703NOR6,443.70NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.005649NOR0.006036NOR0.005621NOR0.005667NOR8,693.94NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.005676NOR0.006051NOR0.005605NOR0.005649NOR9,961.40NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.006322NOR0.008166NOR0.005403NOR0.005676NOR30,791NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.005405NOR0.008685NOR0.004936NOR0.006572NOR16,745NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.005614NOR0.007854NOR0.005028NOR0.005405NOR14,046NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.004824NOR0.007554NOR0.004824NOR0.005614NOR2,404.29NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.004824NOR0.004824NOR0.004823NOR0.004824NOR46.00NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.004811NOR0.004824NOR0.004811NOR0.004824NOR221.51NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.004813NOR0.004825NOR0.004811NOR0.004811NOR260.96NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.004828NOR0.004836NOR0.004813NOR0.004813NOR448.19NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.004814NOR0.005856NOR0.004813NOR0.004828NOR438.83NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.004815NOR0.005638NOR0.004813NOR0.004814NOR366.73NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.004827NOR0.004827NOR0.004815NOR0.004815NOR810.00NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.004817NOR0.004827NOR0.004815NOR0.004827NOR326.02NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.004817NOR0.004904NOR0.004805NOR0.004817NOR157.41NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.005003NOR0.005827NOR0.004799NOR0.004817NOR1,828.66NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.005169NOR0.006206NOR0.004688NOR0.005003NOR21,556NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.006190NOR0.008047NOR0.004643NOR0.005169NOR2,053.28NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.006345NOR0.006347NOR0.006190NOR0.006190NOR195.25NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.006348NOR0.006350NOR0.006344NOR0.006345NOR370.55NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.006346NOR0.006358NOR0.006343NOR0.006348NOR662.35NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.006205NOR0.007493NOR0.006191NOR0.006345NOR814.42NOR0.00

Få en full oversikt over prishistorikken til Versus-X med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Versus-X – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Versus-X, samt historisk handelsvolum og markedsverdi for VSX.

Spor hele historikken til Versus-X, fra startprisen for Versus-X til de nyeste prisdataene for VSX. Vårt verktøy for prishistorikk for VSX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen