logo
Bilde av VSX
VSXVersus-X
NOR0.005986
-2.07%
1D

Versus-X (VSX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR0.005684NOR0.008065NOR0.005574NOR0.006473NOR17,113NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.006147NOR0.006366NOR0.005614NOR0.005684NOR11,329NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.005653NOR0.006492NOR0.005620NOR0.006147NOR13,089NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.006121NOR0.01016NOR0.005577NOR0.005653NOR24,744NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.006141NOR0.009063NOR0.005551NOR0.006121NOR17,561NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.005708NOR0.008697NOR0.005200NOR0.006141NOR24,964NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.005673NOR0.008097NOR0.005252NOR0.005708NOR6,450.15NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.005655NOR0.006042NOR0.005626NOR0.005673NOR8,702.64NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.005682NOR0.006058NOR0.005611NOR0.005655NOR9,971.37NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.006328NOR0.008174NOR0.005409NOR0.005682NOR30,822NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.005410NOR0.008694NOR0.004941NOR0.006579NOR16,761NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.005619NOR0.007861NOR0.005033NOR0.005410NOR14,060NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.004828NOR0.007561NOR0.004828NOR0.005619NOR2,406.69NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.004829NOR0.004829NOR0.004828NOR0.004828NOR46.04NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.004816NOR0.004829NOR0.004816NOR0.004829NOR221.73NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.004818NOR0.004829NOR0.004815NOR0.004816NOR261.22NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.004832NOR0.004841NOR0.004818NOR0.004818NOR448.64NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.004819NOR0.005862NOR0.004818NOR0.004832NOR439.27NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.004820NOR0.005644NOR0.004818NOR0.004819NOR367.10NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.004832NOR0.004832NOR0.004820NOR0.004820NOR810.81NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.004821NOR0.004832NOR0.004820NOR0.004832NOR326.35NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.004821NOR0.004909NOR0.004810NOR0.004821NOR157.57NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.005008NOR0.005833NOR0.004804NOR0.004822NOR1,830.49NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.005174NOR0.006212NOR0.004693NOR0.005008NOR21,578NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.006196NOR0.008055NOR0.004648NOR0.005174NOR2,055.33NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.006352NOR0.006353NOR0.006196NOR0.006196NOR195.44NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.006354NOR0.006356NOR0.006350NOR0.006352NOR370.92NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.006352NOR0.006365NOR0.006350NOR0.006354NOR663.01NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.006211NOR0.007501NOR0.006197NOR0.006352NOR815.24NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.006248NOR0.006867NOR0.006203NOR0.006211NOR417.98NOR0.00

Få en full oversikt over prishistorikken til Versus-X med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Versus-X – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Versus-X, samt historisk handelsvolum og markedsverdi for VSX.

Spor hele historikken til Versus-X, fra startprisen for Versus-X til de nyeste prisdataene for VSX. Vårt verktøy for prishistorikk for VSX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen