logo
Bilde av VERSE
VERSEVerse
NOR0.0₈1427
-3.57%
1D

Verse (VERSE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.0₈1476NOR0.0₈1485NOR0.0₈1252NOR0.0₈1467NOR0.02349NOR18.25
Oct 14, 2026Oct 15, 2026NOR0.0₈1554NOR0.0₈1558NOR0.0₈1309NOR0.0₈1476NOR0.007127NOR19.10
Oct 13, 2026Oct 14, 2026NOR0.0₈1434NOR0.0₈1555NOR0.0₈1422NOR0.0₈1554NOR0.01386NOR19.03
Oct 12, 2026Oct 13, 2026NOR0.0₈1726NOR0.0₈1871NOR0.0₈1389NOR0.0₈1434NOR0.8781NOR22.68
Oct 11, 2026Oct 12, 2026NOR0.0₈1598NOR0.0₈2031NOR0.0₈1412NOR0.0₈1726NOR0.1909NOR20.42
Oct 10, 2026Oct 11, 2026NOR0.0₈1680NOR0.0₈1705NOR0.0₈1557NOR0.0₈1599NOR0.03365NOR20.48
Oct 9, 2026Oct 10, 2026NOR0.0₈1383NOR0.0₈1685NOR0.0₈1379NOR0.0₈1677NOR0.06083NOR19.53
Oct 8, 2026Oct 9, 2026NOR0.0₈1321NOR0.0₈1726NOR0.0₈1186NOR0.0₈1383NOR0.004813NOR17.90
Oct 7, 2026Oct 8, 2026NOR0.0₈1438NOR0.0₈1440NOR0.0₉9233NOR0.0₈1321NOR0.005555NOR16.88
Oct 6, 2026Oct 7, 2026NOR0.0₈1747NOR0.0₈1790NOR0.0₈1438NOR0.0₈1438NOR0.004628NOR21.68
Oct 5, 2026Oct 6, 2026NOR0.0₈1304NOR0.0₈1826NOR0.0₈1297NOR0.0₈1747NOR0.01792NOR21.40
Oct 4, 2026Oct 5, 2026NOR0.0₈1447NOR0.0₈1523NOR0.0₈1299NOR0.0₈1304NOR0.0007636NOR18.44
Oct 3, 2026Oct 4, 2026NOR0.0₈1317NOR0.0₈1448NOR0.0₈1317NOR0.0₈1447NOR0.02799NOR18.12
Oct 2, 2026Oct 3, 2026NOR0.0₈1421NOR0.0₈1786NOR0.0₈1316NOR0.0₈1317NOR0.02337NOR19.15
Oct 1, 2026Oct 2, 2026NOR0.0₈1452NOR0.0₈1459NOR0.0₈1290NOR0.0₈1421NOR0.03634NOR17.91
Sep 30, 2026Oct 1, 2026NOR0.0₈1505NOR0.0₈1586NOR0.0₈1452NOR0.0₈1452NOR0.04370NOR19.39
Sep 29, 2026Sep 30, 2026NOR0.0₈1215NOR0.0₈1563NOR0.0₈1190NOR0.0₈1505NOR0.06044NOR17.24
Sep 28, 2026Sep 29, 2026NOR0.0₈1500NOR0.0₈1672NOR0.0₈1215NOR0.0₈1215NOR0.1663NOR19.28
Sep 27, 2026Sep 28, 2026NOR0.0₈1638NOR0.0₈2111NOR0.0₈1438NOR0.0₈1499NOR0.1149NOR20.90
Sep 26, 2026Sep 27, 2026NOR0.0₈1441NOR0.0₈1660NOR0.0₈1441NOR0.0₈1638NOR0.02239NOR19.91
Sep 25, 2026Sep 26, 2026NOR0.0₈1341NOR0.0₈1563NOR0.0₈1339NOR0.0₈1441NOR0.02646NOR17.99
Sep 24, 2026Sep 25, 2026NOR0.0₈1184NOR0.0₈1341NOR0.0₈1180NOR0.0₈1341NOR0.01443NOR16.30
Sep 23, 2026Sep 24, 2026NOR0.0₈1372NOR0.0₈1432NOR0.0₈1183NOR0.0₈1184NOR0.1394NOR17.71
Sep 22, 2026Sep 23, 2026NOR0.0₈1441NOR0.0₈1442NOR0.0₈1251NOR0.0₈1372NOR0.1089NOR17.40
Sep 21, 2026Sep 22, 2026NOR0.0₈1478NOR0.0₈1498NOR0.0₈1282NOR0.0₈1438NOR0.02568NOR17.60
Sep 20, 2026Sep 21, 2026NOR0.0₈1186NOR0.0₈1490NOR0.0₈1108NOR0.0₈1478NOR0.01046NOR15.18
Sep 19, 2026Sep 20, 2026NOR0.0₈1307NOR0.0₈1320NOR0.0₈1157NOR0.0₈1186NOR0.008347NOR15.31
Sep 18, 2026Sep 19, 2026NOR0.0₈1229NOR0.0₈1309NOR0.0₈1128NOR0.0₈1307NOR0.02237NOR15.89
Sep 17, 2026Sep 18, 2026NOR0.0₈1288NOR0.0₈1564NOR0.0₈1229NOR0.0₈1229NOR0.03267NOR18.20
Sep 16, 2026Sep 17, 2026NOR0.0₈1244NOR0.0₈1344NOR0.0₈1150NOR0.0₈1286NOR0.02724NOR16.08

Få en full oversikt over prishistorikken til Verse med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Verse – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Verse, samt historisk handelsvolum og markedsverdi for VERSE.

Spor hele historikken til Verse, fra startprisen for Verse til de nyeste prisdataene for VERSE. Vårt verktøy for prishistorikk for VERSE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen