logo
Bilde av VERSE
VERSEVerse
NOR0.0₈1594
10.81%
1D

Verse (VERSE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.0₈1477NOR0.0₈1485NOR0.0₈1252NOR0.0₈1467NOR0.02350NOR18.26
Oct 14, 2026Oct 15, 2026NOR0.0₈1555NOR0.0₈1559NOR0.0₈1310NOR0.0₈1476NOR0.007131NOR19.11
Oct 13, 2026Oct 14, 2026NOR0.0₈1434NOR0.0₈1555NOR0.0₈1423NOR0.0₈1555NOR0.01387NOR19.04
Oct 12, 2026Oct 13, 2026NOR0.0₈1727NOR0.0₈1872NOR0.0₈1389NOR0.0₈1434NOR0.8786NOR22.69
Oct 11, 2026Oct 12, 2026NOR0.0₈1599NOR0.0₈2032NOR0.0₈1413NOR0.0₈1727NOR0.1910NOR20.43
Oct 10, 2026Oct 11, 2026NOR0.0₈1681NOR0.0₈1706NOR0.0₈1558NOR0.0₈1599NOR0.03367NOR20.49
Oct 9, 2026Oct 10, 2026NOR0.0₈1384NOR0.0₈1686NOR0.0₈1379NOR0.0₈1678NOR0.06086NOR19.54
Oct 8, 2026Oct 9, 2026NOR0.0₈1322NOR0.0₈1727NOR0.0₈1186NOR0.0₈1384NOR0.004816NOR17.92
Oct 7, 2026Oct 8, 2026NOR0.0₈1439NOR0.0₈1441NOR0.0₉9238NOR0.0₈1322NOR0.005558NOR16.89
Oct 6, 2026Oct 7, 2026NOR0.0₈1748NOR0.0₈1791NOR0.0₈1439NOR0.0₈1439NOR0.004631NOR21.70
Oct 5, 2026Oct 6, 2026NOR0.0₈1305NOR0.0₈1827NOR0.0₈1298NOR0.0₈1748NOR0.01793NOR21.41
Oct 4, 2026Oct 5, 2026NOR0.0₈1448NOR0.0₈1524NOR0.0₈1300NOR0.0₈1305NOR0.0007641NOR18.45
Oct 3, 2026Oct 4, 2026NOR0.0₈1318NOR0.0₈1449NOR0.0₈1318NOR0.0₈1448NOR0.02801NOR18.13
Oct 2, 2026Oct 3, 2026NOR0.0₈1421NOR0.0₈1787NOR0.0₈1317NOR0.0₈1318NOR0.02338NOR19.17
Oct 1, 2026Oct 2, 2026NOR0.0₈1453NOR0.0₈1460NOR0.0₈1290NOR0.0₈1421NOR0.03637NOR17.92
Sep 30, 2026Oct 1, 2026NOR0.0₈1505NOR0.0₈1587NOR0.0₈1453NOR0.0₈1453NOR0.04373NOR19.40
Sep 29, 2026Sep 30, 2026NOR0.0₈1216NOR0.0₈1564NOR0.0₈1190NOR0.0₈1505NOR0.06048NOR17.25
Sep 28, 2026Sep 29, 2026NOR0.0₈1501NOR0.0₈1673NOR0.0₈1216NOR0.0₈1216NOR0.1664NOR19.29
Sep 27, 2026Sep 28, 2026NOR0.0₈1639NOR0.0₈2112NOR0.0₈1439NOR0.0₈1500NOR0.1150NOR20.91
Sep 26, 2026Sep 27, 2026NOR0.0₈1442NOR0.0₈1661NOR0.0₈1441NOR0.0₈1639NOR0.02240NOR19.92
Sep 25, 2026Sep 26, 2026NOR0.0₈1342NOR0.0₈1564NOR0.0₈1340NOR0.0₈1442NOR0.02647NOR18.00
Sep 24, 2026Sep 25, 2026NOR0.0₈1185NOR0.0₈1342NOR0.0₈1181NOR0.0₈1342NOR0.01444NOR16.31
Sep 23, 2026Sep 24, 2026NOR0.0₈1373NOR0.0₈1433NOR0.0₈1184NOR0.0₈1185NOR0.1395NOR17.72
Sep 22, 2026Sep 23, 2026NOR0.0₈1442NOR0.0₈1442NOR0.0₈1252NOR0.0₈1373NOR0.1089NOR17.41
Sep 21, 2026Sep 22, 2026NOR0.0₈1479NOR0.0₈1499NOR0.0₈1283NOR0.0₈1439NOR0.02570NOR17.61
Sep 20, 2026Sep 21, 2026NOR0.0₈1186NOR0.0₈1491NOR0.0₈1109NOR0.0₈1479NOR0.01046NOR15.19
Sep 19, 2026Sep 20, 2026NOR0.0₈1308NOR0.0₈1321NOR0.0₈1158NOR0.0₈1186NOR0.008352NOR15.32
Sep 18, 2026Sep 19, 2026NOR0.0₈1230NOR0.0₈1309NOR0.0₈1129NOR0.0₈1308NOR0.02239NOR15.90
Sep 17, 2026Sep 18, 2026NOR0.0₈1289NOR0.0₈1565NOR0.0₈1229NOR0.0₈1230NOR0.03269NOR18.21
Sep 16, 2026Sep 17, 2026NOR0.0₈1244NOR0.0₈1345NOR0.0₈1150NOR0.0₈1287NOR0.02726NOR16.09

Få en full oversikt over prishistorikken til Verse med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Verse – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Verse, samt historisk handelsvolum og markedsverdi for VERSE.

Spor hele historikken til Verse, fra startprisen for Verse til de nyeste prisdataene for VERSE. Vårt verktøy for prishistorikk for VERSE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen