logo
Bilde av VERSE
VERSEVerse
NOR0.0₈1223
-3.25%
1D

Verse (VERSE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 11, 2026Nov 12, 2026NOR0.0₈1267NOR0.0₈1295NOR0.0₈1233NOR0.0₈1236NOR0.001356NOR16.33
Nov 10, 2026Nov 11, 2026NOR0.0₈1294NOR0.0₈1304NOR0.0₈1256NOR0.0₈1267NOR0.006760NOR16.45
Nov 9, 2026Nov 10, 2026NOR0.0₈1379NOR0.0₈1379NOR0.0₈1290NOR0.0₈1294NOR0.001963NOR17.39
Nov 8, 2026Nov 9, 2026NOR0.0₈1379NOR0.0₈1379NOR0.0₈1379NOR0.0₈1379NOR0.00003463NOR17.69
Nov 7, 2026Nov 8, 2026NOR0.0₈1395NOR0.0₈1397NOR0.0₈1379NOR0.0₈1379NOR0.00009483NOR17.72
Nov 6, 2026Nov 7, 2026NOR0.0₈1267NOR0.0₈1417NOR0.0₈1267NOR0.0₈1394NOR0.0007961NOR17.63
Nov 5, 2026Nov 6, 2026NOR0.0₈1267NOR0.0₈1267NOR0.0₈1267NOR0.0₈1267NOR0.001682NOR16.24
Nov 4, 2026Nov 5, 2026NOR0.0₈1267NOR0.0₈1267NOR0.0₈1267NOR0.0₈1267NOR0.001682NOR16.24
Nov 3, 2026Nov 4, 2026NOR0.0₈1264NOR0.0₈1269NOR0.0₈1254NOR0.0₈1267NOR0.004015NOR16.23
Nov 2, 2026Nov 3, 2026NOR0.0₈1405NOR0.0₈1405NOR0.0₈1259NOR0.0₈1264NOR0.001329NOR17.15
Nov 1, 2026Nov 2, 2026NOR0.0₈1405NOR0.0₈1405NOR0.0₈1405NOR0.0₈1405NOR0.0003514NOR18.02
Oct 31, 2026Nov 1, 2026NOR0.0₈1448NOR0.0₈1461NOR0.0₈1402NOR0.0₈1405NOR0.0003806NOR18.17
Oct 30, 2026Oct 31, 2026NOR0.0₈1351NOR0.0₈1448NOR0.0₈1278NOR0.0₈1448NOR0.002149NOR17.41
Oct 29, 2026Oct 30, 2026NOR0.0₈1317NOR0.0₈1459NOR0.0₈1279NOR0.0₈1350NOR0.001644NOR17.27
Oct 28, 2026Oct 29, 2026NOR0.0₈1380NOR0.0₈1402NOR0.0₈1269NOR0.0₈1315NOR0.0004374NOR17.48
Oct 27, 2026Oct 28, 2026NOR0.0₈1374NOR0.0₈1382NOR0.0₈1340NOR0.0₈1380NOR0.004010NOR17.46
Oct 26, 2026Oct 27, 2026NOR0.0₈1279NOR0.0₈1448NOR0.0₈1279NOR0.0₈1373NOR0.001877NOR17.69
Oct 25, 2026Oct 26, 2026NOR0.0₈1248NOR0.0₈1279NOR0.0₈1217NOR0.0₈1279NOR0.00002064NOR16.07
Oct 24, 2026Oct 25, 2026NOR0.0₈1343NOR0.0₈1362NOR0.0₈1225NOR0.0₈1248NOR0.00003993NOR16.89
Oct 23, 2026Oct 24, 2026NOR0.0₈1353NOR0.0₈1377NOR0.0₈1342NOR0.0₈1342NOR0.0003640NOR17.47
Oct 22, 2026Oct 23, 2026NOR0.0₈1436NOR0.0₈1447NOR0.0₈1353NOR0.0₈1365NOR0.003898NOR17.83
Oct 21, 2026Oct 22, 2026NOR0.0₈1586NOR0.0₈1609NOR0.0₈1428NOR0.0₈1436NOR0.001417NOR20.25
Oct 20, 2026Oct 21, 2026NOR0.0₈1642NOR0.0₈1642NOR0.0₈1582NOR0.0₈1586NOR0.003860NOR20.90
Oct 19, 2026Oct 20, 2026NOR0.0₈1642NOR0.0₈1642NOR0.0₈1642NOR0.0₈1642NOR0.003822NOR21.05
Oct 18, 2026Oct 19, 2026NOR0.0₈1639NOR0.0₈1644NOR0.0₈1638NOR0.0₈1642NOR0.003822NOR21.05
Oct 17, 2026Oct 18, 2026NOR0.0₈1669NOR0.0₈1672NOR0.0₈1636NOR0.0₈1640NOR0.006097NOR21.24
Oct 16, 2026Oct 17, 2026NOR0.0₈1490NOR0.0₈1669NOR0.0₈1440NOR0.0₈1669NOR0.01259NOR19.69
Oct 15, 2026Oct 16, 2026NOR0.0₈1495NOR0.0₈1504NOR0.0₈1268NOR0.0₈1486NOR0.02379NOR18.49
Oct 14, 2026Oct 15, 2026NOR0.0₈1574NOR0.0₈1578NOR0.0₈1326NOR0.0₈1495NOR0.007220NOR19.35
Oct 13, 2026Oct 14, 2026NOR0.0₈1452NOR0.0₈1575NOR0.0₈1441NOR0.0₈1574NOR0.01404NOR19.28
Oct 12, 2026Oct 13, 2026NOR0.0₈1748NOR0.0₈1895NOR0.0₈1407NOR0.0₈1452NOR0.8895NOR22.98

Få en full oversikt over prishistorikken til Verse med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Verse – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Verse, samt historisk handelsvolum og markedsverdi for VERSE.

Spor hele historikken til Verse, fra startprisen for Verse til de nyeste prisdataene for VERSE. Vårt verktøy for prishistorikk for VERSE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen