logo
Bilde av VERSE
VERSEVerse
NOR0.0₈7547
0.56%
1D

Verse (VERSE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 1, 2026Sep 2, 2026NOR0.0₈7470NOR0.0₈7771NOR0.0₈7418NOR0.0₈7472NOR0.006180NOR97.82
Aug 31, 2026Sep 1, 2026NOR0.0₈8124NOR0.0₈8221NOR0.0₈7353NOR0.0₈7485NOR0.005763NOR99.81
Aug 30, 2026Aug 31, 2026NOR0.0₈8455NOR0.0₈8826NOR0.0₈8129NOR0.0₈8129NOR0.002973NOR109.80
Aug 29, 2026Aug 30, 2026NOR0.0₈8812NOR0.0₈8876NOR0.0₈8294NOR0.0₈8412NOR0.001171NOR111.16
Aug 28, 2026Aug 29, 2026NOR0.0₈8875NOR0.0₈9013NOR0.0₈8735NOR0.0₈8812NOR0.002389NOR113.62
Aug 27, 2026Aug 28, 2026NOR0.0₈8919NOR0.0₈9118NOR0.0₈8680NOR0.0₈8875NOR0.006916NOR113.48
Aug 26, 2026Aug 27, 2026NOR0.0₇1010NOR0.0₇1036NOR0.0₈8893NOR0.0₈8936NOR0.009963NOR125.84
Aug 25, 2026Aug 26, 2026NOR0.0₈9582NOR0.0₇1035NOR0.0₈9582NOR0.0₇1010NOR0.005843NOR128.15
Aug 24, 2026Aug 25, 2026NOR0.0₈9286NOR0.0₇1002NOR0.0₈9041NOR0.0₈9582NOR0.002825NOR122.08
Aug 23, 2026Aug 24, 2026NOR0.0₈8885NOR0.0₈9288NOR0.0₈8637NOR0.0₈9288NOR0.01260NOR114.83
Aug 22, 2026Aug 23, 2026NOR0.0₈7722NOR0.0₈9626NOR0.0₈7709NOR0.0₈8882NOR0.01312NOR114.52
Aug 21, 2026Aug 22, 2026NOR0.0₈6769NOR0.0₈7785NOR0.0₈6751NOR0.0₈7722NOR0.003168NOR94.66
Aug 20, 2026Aug 21, 2026NOR0.0₈6986NOR0.0₈7039NOR0.0₈6766NOR0.0₈6768NOR0.003160NOR88.93
Aug 19, 2026Aug 20, 2026NOR0.0₈7107NOR0.0₈7132NOR0.0₈6842NOR0.0₈6986NOR0.0009347NOR90.01
Aug 18, 2026Aug 19, 2026NOR0.0₈6848NOR0.0₈7149NOR0.0₈6795NOR0.0₈7107NOR0.002332NOR88.59
Aug 17, 2026Aug 18, 2026NOR0.0₈6533NOR0.0₈6993NOR0.0₈6533NOR0.0₈6846NOR0.0006152NOR86.06
Aug 16, 2026Aug 17, 2026NOR0.0₈6621NOR0.0₈6621NOR0.0₈6528NOR0.0₈6531NOR0.00001445NOR84.41
Aug 15, 2026Aug 16, 2026NOR0.0₈6336NOR0.0₈6621NOR0.0₈6336NOR0.0₈6621NOR0.0001924NOR81.32
Aug 14, 2026Aug 15, 2026NOR0.0₈6342NOR0.0₈6381NOR0.0₈6328NOR0.0₈6336NOR0.0004522NOR81.37
Aug 13, 2026Aug 14, 2026NOR0.0₈6489NOR0.0₈6516NOR0.0₈6287NOR0.0₈6343NOR0.001511NOR82.07
Aug 12, 2026Aug 13, 2026NOR0.0₈6533NOR0.0₈6589NOR0.0₈6443NOR0.0₈6487NOR0.001908NOR83.77
Aug 11, 2026Aug 12, 2026NOR0.0₈6833NOR0.0₈6833NOR0.0₈6531NOR0.0₈6531NOR0.0005830NOR86.96
Aug 10, 2026Aug 11, 2026NOR0.0₈6909NOR0.0₈6936NOR0.0₈6823NOR0.0₈6832NOR0.0004732NOR88.13
Aug 9, 2026Aug 10, 2026NOR0.0₈6592NOR0.0₈6929NOR0.0₈6592NOR0.0₈6909NOR0.0001691NOR86.54
Aug 8, 2026Aug 9, 2026NOR0.0₈6598NOR0.0₈6598NOR0.0₈6531NOR0.0₈6591NOR0.0008465NOR84.41
Aug 7, 2026Aug 8, 2026NOR0.0₈6598NOR0.0₈6598NOR0.0₈6598NOR0.0₈6598NOR0.001356NOR84.61
Aug 6, 2026Aug 7, 2026NOR0.0₈6597NOR0.0₈6672NOR0.0₈6591NOR0.0₈6598NOR0.001394NOR84.97
Aug 5, 2026Aug 6, 2026NOR0.0₈6535NOR0.0₈6689NOR0.0₈6522NOR0.0₈6596NOR0.001096NOR84.77
Aug 4, 2026Aug 5, 2026NOR0.0₈6345NOR0.0₈6892NOR0.0₈6293NOR0.0₈6535NOR0.0005229NOR82.34
Aug 3, 2026Aug 4, 2026NOR0.0₈6084NOR0.0₈6386NOR0.0₈6061NOR0.0₈6346NOR0.0005888NOR79.97
Aug 2, 2026Aug 3, 2026NOR0.0₈6080NOR0.0₈6193NOR0.0₈6065NOR0.0₈6093NOR0.003737NOR78.48

Få en full oversikt over prishistorikken til Verse med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Verse – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Verse, samt historisk handelsvolum og markedsverdi for VERSE.

Spor hele historikken til Verse, fra startprisen for Verse til de nyeste prisdataene for VERSE. Vårt verktøy for prishistorikk for VERSE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen