logo
Bilde av VERSE
VERSEVerse
NOR0.0₈1523
12.13%
1D

Verse (VERSE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 25, 2026Sep 26, 2026NOR0.0₈1351NOR0.0₈1575NOR0.0₈1350NOR0.0₈1452NOR0.02666NOR18.13
Sep 24, 2026Sep 25, 2026NOR0.0₈1193NOR0.0₈1351NOR0.0₈1189NOR0.0₈1351NOR0.01408NOR16.46
Sep 23, 2026Sep 24, 2026NOR0.0₈1383NOR0.0₈1443NOR0.0₈1192NOR0.0₈1193NOR0.1405NOR17.85
Sep 22, 2026Sep 23, 2026NOR0.0₈1453NOR0.0₈1453NOR0.0₈1261NOR0.0₈1383NOR0.1097NOR17.53
Sep 21, 2026Sep 22, 2026NOR0.0₈1489NOR0.0₈1510NOR0.0₈1292NOR0.0₈1450NOR0.02588NOR17.73
Sep 20, 2026Sep 21, 2026NOR0.0₈1195NOR0.0₈1502NOR0.0₈1117NOR0.0₈1489NOR0.01054NOR15.30
Sep 19, 2026Sep 20, 2026NOR0.0₈1317NOR0.0₈1331NOR0.0₈1166NOR0.0₈1195NOR0.008413NOR15.43
Sep 18, 2026Sep 19, 2026NOR0.0₈1239NOR0.0₈1319NOR0.0₈1137NOR0.0₈1317NOR0.02255NOR16.01
Sep 17, 2026Sep 18, 2026NOR0.0₈1298NOR0.0₈1576NOR0.0₈1238NOR0.0₈1239NOR0.03312NOR18.33
Sep 16, 2026Sep 17, 2026NOR0.0₈1253NOR0.0₈1354NOR0.0₈1159NOR0.0₈1296NOR0.02746NOR16.21
Sep 15, 2026Sep 16, 2026NOR0.0₈1260NOR0.0₈1342NOR0.0₈1221NOR0.0₈1254NOR0.2140NOR16.24
Sep 14, 2026Sep 15, 2026NOR0.0₈1213NOR0.0₈1270NOR0.0₈1123NOR0.0₈1260NOR0.2188NOR15.24
Sep 13, 2026Sep 14, 2026NOR0.0₈1180NOR0.0₈1410NOR0.0₈1101NOR0.0₈1213NOR0.1109NOR15.73
Sep 12, 2026Sep 13, 2026NOR0.0₈1117NOR0.0₈1181NOR0.0₈1117NOR0.0₈1180NOR0.3169NOR14.74
Sep 11, 2026Sep 12, 2026NOR0.0₈1249NOR0.0₈1299NOR0.0₈1116NOR0.0₈1117NOR0.2953NOR15.27
Sep 10, 2026Sep 11, 2026NOR0.0₈1048NOR0.0₈1250NOR0.0₈1048NOR0.0₈1249NOR0.4273NOR14.94
Sep 9, 2026Sep 10, 2026NOR0.0₈1248NOR0.0₈1248NOR0.0₉9965NOR0.0₈1048NOR2.96NOR14.33
Sep 8, 2026Sep 9, 2026NOR0.0₈7804NOR0.0₈7817NOR0.0₈1245NOR0.0₈1247NOR0.6839NOR65.04
Sep 7, 2026Sep 8, 2026NOR0.0₈8102NOR0.0₈8103NOR0.0₈7802NOR0.0₈7805NOR0.001479NOR101.92
Sep 6, 2026Sep 7, 2026NOR0.0₈7967NOR0.0₈8274NOR0.0₈7886NOR0.0₈8098NOR0.001071NOR103.26
Sep 5, 2026Sep 6, 2026NOR0.0₈7585NOR0.0₈8034NOR0.0₈7570NOR0.0₈7964NOR0.0002478NOR99.47
Sep 4, 2026Sep 5, 2026NOR0.0₈7739NOR0.0₈7794NOR0.0₈7497NOR0.0₈7585NOR0.001842NOR98.44
Sep 3, 2026Sep 4, 2026NOR0.0₈7766NOR0.0₈7793NOR0.0₈7414NOR0.0₈7739NOR0.006750NOR97.70
Sep 2, 2026Sep 3, 2026NOR0.0₈7641NOR0.0₈7778NOR0.0₈7547NOR0.0₈7766NOR0.002577NOR98.37
Sep 1, 2026Sep 2, 2026NOR0.0₈7638NOR0.0₈7946NOR0.0₈7586NOR0.0₈7641NOR0.006320NOR100.03
Aug 31, 2026Sep 1, 2026NOR0.0₈8307NOR0.0₈8406NOR0.0₈7519NOR0.0₈7654NOR0.005893NOR102.07
Aug 30, 2026Aug 31, 2026NOR0.0₈8645NOR0.0₈9025NOR0.0₈8313NOR0.0₈8313NOR0.003040NOR112.28
Aug 29, 2026Aug 30, 2026NOR0.0₈9011NOR0.0₈9076NOR0.0₈8481NOR0.0₈8602NOR0.001198NOR113.67
Aug 28, 2026Aug 29, 2026NOR0.0₈9075NOR0.0₈9216NOR0.0₈8932NOR0.0₈9011NOR0.002442NOR116.19
Aug 27, 2026Aug 28, 2026NOR0.0₈9121NOR0.0₈9324NOR0.0₈8876NOR0.0₈9075NOR0.007072NOR116.04
Aug 26, 2026Aug 27, 2026NOR0.0₇1033NOR0.0₇1060NOR0.0₈9094NOR0.0₈9138NOR0.01019NOR128.68

Få en full oversikt over prishistorikken til Verse med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Verse – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Verse, samt historisk handelsvolum og markedsverdi for VERSE.

Spor hele historikken til Verse, fra startprisen for Verse til de nyeste prisdataene for VERSE. Vårt verktøy for prishistorikk for VERSE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen