Bilde av XVG
XVGVerge
NOR0.02524
-0.62%
1D

Verge (XVG) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 14, 2026Sep 15, 2026NOR0.02516NOR0.02606NOR0.02503NOR0.02564NOR50.76MNOR422.25M
Sep 13, 2026Sep 14, 2026NOR0.02524NOR0.02683NOR0.02488NOR0.02512NOR44.44MNOR424.92M
Sep 12, 2026Sep 13, 2026NOR0.02441NOR0.02532NOR0.02441NOR0.02524NOR38.20MNOR411.73M
Sep 11, 2026Sep 12, 2026NOR0.02410NOR0.02533NOR0.02384NOR0.02439NOR55.17MNOR403.26M
Sep 10, 2026Sep 11, 2026NOR0.02534NOR0.02605NOR0.02403NOR0.02411NOR189.49MNOR414.80M
Sep 9, 2026Sep 10, 2026NOR0.02729NOR0.03175NOR0.02541NOR0.02541NOR83.77MNOR469.91M
Sep 8, 2026Sep 9, 2026NOR0.02716NOR0.02777NOR0.02670NOR0.02726NOR126.11MNOR450.83M
Sep 7, 2026Sep 8, 2026NOR0.02685NOR0.02801NOR0.02561NOR0.02721NOR75.91MNOR435.18M
Sep 6, 2026Sep 7, 2026NOR0.02614NOR0.02863NOR0.02575NOR0.02685NOR140.89MNOR444.59M
Sep 5, 2026Sep 6, 2026NOR0.02641NOR0.02930NOR0.02546NOR0.02607NOR174.25MNOR443.30M
Sep 4, 2026Sep 5, 2026NOR0.02453NOR0.02685NOR0.02361NOR0.02640NOR88.19MNOR410.43M
Sep 3, 2026Sep 4, 2026NOR0.02552NOR0.02552NOR0.02332NOR0.02453NOR174.43MNOR401.35M
Sep 2, 2026Sep 3, 2026NOR0.02253NOR0.02676NOR0.02214NOR0.02556NOR52.88MNOR393.24M
Sep 1, 2026Sep 2, 2026NOR0.02373NOR0.02399NOR0.02197NOR0.02253NOR34.44MNOR381.59M
Aug 31, 2026Sep 1, 2026NOR0.02237NOR0.02449NOR0.02232NOR0.02381NOR44.73MNOR382.51M
Aug 30, 2026Aug 31, 2026NOR0.02269NOR0.02476NOR0.02232NOR0.02232NOR18.62MNOR384.06M
Aug 29, 2026Aug 30, 2026NOR0.02268NOR0.02313NOR0.02250NOR0.02269NOR15.85MNOR374.96M
Aug 28, 2026Aug 29, 2026NOR0.02374NOR0.02407NOR0.02218NOR0.02270NOR19.34MNOR379.87M
Aug 27, 2026Aug 28, 2026NOR0.02370NOR0.02417NOR0.02326NOR0.02373NOR18.78MNOR390.48M
Aug 26, 2026Aug 27, 2026NOR0.02285NOR0.02374NOR0.02269NOR0.02374NOR18.21MNOR382.53M
Aug 25, 2026Aug 26, 2026NOR0.02359NOR0.02436NOR0.02246NOR0.02285NOR22.05MNOR391.13M
Aug 24, 2026Aug 25, 2026NOR0.02461NOR0.02461NOR0.02353NOR0.02354NOR30.64MNOR394.99M
Aug 23, 2026Aug 24, 2026NOR0.02381NOR0.02519NOR0.02254NOR0.02461NOR70.68MNOR397.42M
Aug 22, 2026Aug 23, 2026NOR0.02307NOR0.02691NOR0.02287NOR0.02378NOR118.07MNOR401.71M
Aug 21, 2026Aug 22, 2026NOR0.02049NOR0.02321NOR0.02048NOR0.02307NOR43.07MNOR357.71M
Aug 20, 2026Aug 21, 2026NOR0.01958NOR0.02065NOR0.01954NOR0.02049NOR31.72MNOR329.95M
Aug 19, 2026Aug 20, 2026NOR0.01839NOR0.01985NOR0.01822NOR0.01957NOR13.80MNOR309.76M
Aug 18, 2026Aug 19, 2026NOR0.01880NOR0.01884NOR0.01822NOR0.01839NOR13.55MNOR305.33M
Aug 17, 2026Aug 18, 2026NOR0.01895NOR0.01922NOR0.01878NOR0.01880NOR11.15MNOR313.61M
Aug 16, 2026Aug 17, 2026NOR0.01922NOR0.01933NOR0.01878NOR0.01895NOR10.92MNOR316.46M
Aug 15, 2026Aug 16, 2026NOR0.01945NOR0.01959NOR0.01900NOR0.01922NOR15.73MNOR318.25M

Få en full oversikt over prishistorikken til Verge med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Verge – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Verge, samt historisk handelsvolum og markedsverdi for XVG.

Spor hele historikken til Verge, fra startprisen for Verge til de nyeste prisdataene for XVG. Vårt verktøy for prishistorikk for XVG lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen