Bilde av XVG
XVGVerge
NOR0.02335
3.47%
1D

Verge (XVG) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR0.02267NOR0.02371NOR0.02234NOR0.02351NOR6.14MNOR377.95M
Oct 26, 2026Oct 27, 2026NOR0.02240NOR0.02278NOR0.02200NOR0.02259NOR5.64MNOR368.94M
Oct 25, 2026Oct 26, 2026NOR0.02261NOR0.02290NOR0.02215NOR0.02240NOR7.45MNOR371.51M
Oct 24, 2026Oct 25, 2026NOR0.02295NOR0.02331NOR0.02200NOR0.02261NOR12.25MNOR373.94M
Oct 23, 2026Oct 24, 2026NOR0.02304NOR0.02360NOR0.02245NOR0.02291NOR9.27MNOR382.38M
Oct 22, 2026Oct 23, 2026NOR0.02424NOR0.02429NOR0.02288NOR0.02304NOR13.10MNOR385.77M
Oct 21, 2026Oct 22, 2026NOR0.02406NOR0.02470NOR0.02375NOR0.02425NOR12.55MNOR401.06M
Oct 20, 2026Oct 21, 2026NOR0.02343NOR0.02458NOR0.02301NOR0.02405NOR6.38MNOR390.30M
Oct 19, 2026Oct 20, 2026NOR0.02352NOR0.02414NOR0.02308NOR0.02343NOR8.47MNOR389.00M
Oct 18, 2026Oct 19, 2026NOR0.02385NOR0.02403NOR0.02277NOR0.02352NOR12.04MNOR387.19M
Oct 17, 2026Oct 18, 2026NOR0.02427NOR0.02563NOR0.02337NOR0.02384NOR14.51MNOR405.66M
Oct 16, 2026Oct 17, 2026NOR0.02463NOR0.02503NOR0.02366NOR0.02427NOR12.03MNOR403.85M
Oct 15, 2026Oct 16, 2026NOR0.02448NOR0.02499NOR0.02319NOR0.02463NOR16.00MNOR397.64M
Oct 14, 2026Oct 15, 2026NOR0.02578NOR0.02589NOR0.02414NOR0.02443NOR12.20MNOR411.91M
Oct 13, 2026Oct 14, 2026NOR0.02541NOR0.02579NOR0.02459NOR0.02578NOR20.67MNOR418.00M
Oct 12, 2026Oct 13, 2026NOR0.02719NOR0.02735NOR0.02539NOR0.02541NOR24.12MNOR437.02M
Oct 11, 2026Oct 12, 2026NOR0.02753NOR0.02759NOR0.02644NOR0.02719NOR18.45MNOR444.93M
Oct 10, 2026Oct 11, 2026NOR0.02641NOR0.02748NOR0.02623NOR0.02748NOR12.53MNOR442.26M
Oct 9, 2026Oct 10, 2026NOR0.02602NOR0.02641NOR0.02553NOR0.02641NOR13.62MNOR428.80M
Oct 8, 2026Oct 9, 2026NOR0.02761NOR0.02768NOR0.02504NOR0.02602NOR11.92MNOR440.31M
Oct 7, 2026Oct 8, 2026NOR0.02869NOR0.02879NOR0.02712NOR0.02761NOR12.85MNOR456.05M
Oct 6, 2026Oct 7, 2026NOR0.02943NOR0.02952NOR0.02858NOR0.02869NOR12.23MNOR479.38M
Oct 5, 2026Oct 6, 2026NOR0.02971NOR0.03002NOR0.02886NOR0.02936NOR10.35MNOR485.76M
Oct 4, 2026Oct 5, 2026NOR0.02999NOR0.03043NOR0.02921NOR0.02971NOR9.97MNOR492.69M
Oct 3, 2026Oct 4, 2026NOR0.02903NOR0.03042NOR0.02897NOR0.03006NOR12.73MNOR489.02M
Oct 2, 2026Oct 3, 2026NOR0.02986NOR0.03064NOR0.02798NOR0.02896NOR14.07MNOR489.74M
Oct 1, 2026Oct 2, 2026NOR0.03059NOR0.03130NOR0.02964NOR0.02980NOR16.02MNOR502.24M
Sep 30, 2026Oct 1, 2026NOR0.02931NOR0.03152NOR0.02922NOR0.03059NOR17.60MNOR500.30M
Sep 29, 2026Sep 30, 2026NOR0.02921NOR0.03042NOR0.02830NOR0.02925NOR24.02MNOR486.84M
Sep 28, 2026Sep 29, 2026NOR0.03207NOR0.03219NOR0.02863NOR0.02908NOR97.36MNOR492.59M

Få en full oversikt over prishistorikken til Verge med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Verge – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Verge, samt historisk handelsvolum og markedsverdi for XVG.

Spor hele historikken til Verge, fra startprisen for Verge til de nyeste prisdataene for XVG. Vårt verktøy for prishistorikk for XVG lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen