Bilde av XVG
XVGVerge
NOR0.02986
-2.87%
1D

Verge (XVG) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 5, 2026Oct 6, 2026NOR0.03052NOR0.03084NOR0.02965NOR0.03017NOR23.77MNOR499.06M
Oct 4, 2026Oct 5, 2026NOR0.03081NOR0.03126NOR0.03000NOR0.03052NOR19.91MNOR506.18M
Oct 3, 2026Oct 4, 2026NOR0.02982NOR0.03125NOR0.02976NOR0.03088NOR27.78MNOR502.41M
Oct 2, 2026Oct 3, 2026NOR0.03068NOR0.03148NOR0.02875NOR0.02975NOR28.39MNOR503.14M
Oct 1, 2026Oct 2, 2026NOR0.03142NOR0.03215NOR0.03045NOR0.03061NOR39.51MNOR515.99M
Sep 30, 2026Oct 1, 2026NOR0.03011NOR0.03238NOR0.03002NOR0.03142NOR43.60MNOR513.99M
Sep 29, 2026Sep 30, 2026NOR0.03001NOR0.03126NOR0.02907NOR0.03005NOR58.40MNOR500.17M
Sep 28, 2026Sep 29, 2026NOR0.03295NOR0.03307NOR0.02941NOR0.02987NOR241.25MNOR506.08M
Sep 27, 2026Sep 28, 2026NOR0.03029NOR0.03559NOR0.03006NOR0.03295NOR254.97MNOR539.63M
Sep 26, 2026Sep 27, 2026NOR0.02979NOR0.03119NOR0.02938NOR0.03029NOR47.00MNOR496.48M
Sep 25, 2026Sep 26, 2026NOR0.02915NOR0.02980NOR0.02829NOR0.02979NOR44.23MNOR480.63M
Sep 24, 2026Sep 25, 2026NOR0.02740NOR0.02946NOR0.02729NOR0.02915NOR56.96MNOR466.68M
Sep 23, 2026Sep 24, 2026NOR0.03044NOR0.03075NOR0.02725NOR0.02740NOR60.20MNOR479.43M
Sep 22, 2026Sep 23, 2026NOR0.02995NOR0.03063NOR0.02863NOR0.03044NOR67.80MNOR486.13M
Sep 21, 2026Sep 22, 2026NOR0.02926NOR0.03019NOR0.02870NOR0.02995NOR80.72MNOR489.40M
Sep 20, 2026Sep 21, 2026NOR0.03021NOR0.03091NOR0.02834NOR0.02932NOR61.68MNOR485.34M
Sep 19, 2026Sep 20, 2026NOR0.03071NOR0.03101NOR0.02965NOR0.03025NOR56.54MNOR500.74M
Sep 18, 2026Sep 19, 2026NOR0.02838NOR0.03104NOR0.02837NOR0.03071NOR74.18MNOR486.29M
Sep 17, 2026Sep 18, 2026NOR0.02679NOR0.02899NOR0.02659NOR0.02838NOR75.57MNOR453.23M
Sep 16, 2026Sep 17, 2026NOR0.02534NOR0.02682NOR0.02495NOR0.02679NOR52.83MNOR426.15M
Sep 15, 2026Sep 16, 2026NOR0.02636NOR0.02683NOR0.02463NOR0.02538NOR36.50MNOR426.60M
Sep 14, 2026Sep 15, 2026NOR0.02585NOR0.02677NOR0.02571NOR0.02634NOR52.15MNOR433.84M
Sep 13, 2026Sep 14, 2026NOR0.02594NOR0.02756NOR0.02556NOR0.02581NOR45.66MNOR436.58M
Sep 12, 2026Sep 13, 2026NOR0.02508NOR0.02601NOR0.02508NOR0.02594NOR39.25MNOR423.03M
Sep 11, 2026Sep 12, 2026NOR0.02476NOR0.02602NOR0.02450NOR0.02506NOR56.68MNOR414.32M
Sep 10, 2026Sep 11, 2026NOR0.02604NOR0.02677NOR0.02469NOR0.02477NOR194.69MNOR426.18M
Sep 9, 2026Sep 10, 2026NOR0.02804NOR0.03263NOR0.02611NOR0.02611NOR86.07MNOR482.80M
Sep 8, 2026Sep 9, 2026NOR0.02790NOR0.02853NOR0.02743NOR0.02801NOR129.57MNOR463.19M
Sep 7, 2026Sep 8, 2026NOR0.02759NOR0.02878NOR0.02631NOR0.02796NOR77.99MNOR447.12M
Sep 6, 2026Sep 7, 2026NOR0.02685NOR0.02941NOR0.02646NOR0.02759NOR144.76MNOR456.78M

Få en full oversikt over prishistorikken til Verge med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Verge – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Verge, samt historisk handelsvolum og markedsverdi for XVG.

Spor hele historikken til Verge, fra startprisen for Verge til de nyeste prisdataene for XVG. Vårt verktøy for prishistorikk for XVG lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen