Bilde av VRA
VRAVerasity
NOR0.00007142
-6.84%
1D

Verasity (VRA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 29, 2026Oct 30, 2026NOR0.00007811NOR0.00007913NOR0.00007243NOR0.00007243NOR5.59MNOR7.04M
Oct 28, 2026Oct 29, 2026NOR0.00007418NOR0.00007814NOR0.00007102NOR0.00007811NOR5.50MNOR6.97M
Oct 27, 2026Oct 28, 2026NOR0.00007419NOR0.00007455NOR0.00007184NOR0.00007421NOR5.50MNOR6.82M
Oct 26, 2026Oct 27, 2026NOR0.00008047NOR0.00008057NOR0.00007405NOR0.00007419NOR5.57MNOR7.08M
Oct 25, 2026Oct 26, 2026NOR0.00007358NOR0.00008123NOR0.00007348NOR0.00008047NOR5.74MNOR7.18M
Oct 24, 2026Oct 25, 2026NOR0.00007190NOR0.00007388NOR0.00006681NOR0.00007370NOR5.63MNOR6.55M
Oct 23, 2026Oct 24, 2026NOR0.00007595NOR0.00007890NOR0.00006836NOR0.00007182NOR5.71MNOR6.82M
Oct 22, 2026Oct 23, 2026NOR0.00008176NOR0.00008262NOR0.00007234NOR0.00007595NOR5.75MNOR7.23M
Oct 21, 2026Oct 22, 2026NOR0.00008248NOR0.00008567NOR0.00007430NOR0.00008175NOR5.71MNOR7.52M
Oct 20, 2026Oct 21, 2026NOR0.00008517NOR0.00008536NOR0.00007540NOR0.00008248NOR5.65MNOR7.60M
Oct 19, 2026Oct 20, 2026NOR0.00008961NOR0.00008989NOR0.00008251NOR0.00008517NOR4.71MNOR7.96M
Oct 18, 2026Oct 19, 2026NOR0.00009306NOR0.00009523NOR0.00008715NOR0.00008962NOR1.03MNOR8.48M
Oct 17, 2026Oct 18, 2026NOR0.00009612NOR0.0001044NOR0.00009006NOR0.00009306NOR1.27MNOR9.18M
Oct 16, 2026Oct 17, 2026NOR0.00009457NOR0.0001014NOR0.00009050NOR0.00009612NOR1.42MNOR8.80M
Oct 15, 2026Oct 16, 2026NOR0.00008770NOR0.00009685NOR0.00007591NOR0.00009604NOR1.29MNOR8.11M
Oct 14, 2026Oct 15, 2026NOR0.00009617NOR0.00009692NOR0.00008754NOR0.00008770NOR1.07MNOR8.56M
Oct 13, 2026Oct 14, 2026NOR0.00009478NOR0.00009871NOR0.00009278NOR0.00009640NOR1.06MNOR8.95M
Oct 12, 2026Oct 13, 2026NOR0.0001030NOR0.0001052NOR0.00009240NOR0.00009478NOR1.01MNOR9.06M
Oct 11, 2026Oct 12, 2026NOR0.0001015NOR0.0001187NOR0.00009989NOR0.0001033NOR869,714NOR10.01M
Oct 10, 2026Oct 11, 2026NOR0.00009690NOR0.0001024NOR0.00009381NOR0.0001015NOR1.54MNOR9.21M
Oct 9, 2026Oct 10, 2026NOR0.0001195NOR0.0001268NOR0.00009118NOR0.00009783NOR1.39MNOR9.94M
Oct 8, 2026Oct 9, 2026NOR0.0001240NOR0.0001254NOR0.0001132NOR0.0001199NOR1.11MNOR11.14M
Oct 7, 2026Oct 8, 2026NOR0.0001293NOR0.0001332NOR0.0001152NOR0.0001244NOR1.19MNOR11.70M
Oct 6, 2026Oct 7, 2026NOR0.0001371NOR0.0001388NOR0.0001249NOR0.0001293NOR1.41MNOR12.28M
Oct 5, 2026Oct 6, 2026NOR0.0001480NOR0.0001527NOR0.0001284NOR0.0001371NOR1.31MNOR13.02M
Oct 4, 2026Oct 5, 2026NOR0.0001409NOR0.0001533NOR0.0001401NOR0.0001481NOR1.34MNOR13.55M
Oct 3, 2026Oct 4, 2026NOR0.0001360NOR0.0001468NOR0.0001258NOR0.0001409NOR1.18MNOR12.35M
Oct 2, 2026Oct 3, 2026NOR0.0001366NOR0.0001383NOR0.0001319NOR0.0001356NOR1.07MNOR12.61M
Oct 1, 2026Oct 2, 2026NOR0.0001367NOR0.0001377NOR0.0001320NOR0.0001363NOR1.11MNOR12.61M
Sep 30, 2026Oct 1, 2026NOR0.0001456NOR0.0001461NOR0.0001336NOR0.0001365NOR1.04MNOR12.94M

Få en full oversikt over prishistorikken til Verasity med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Verasity – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Verasity, samt historisk handelsvolum og markedsverdi for VRA.

Spor hele historikken til Verasity, fra startprisen for Verasity til de nyeste prisdataene for VRA. Vårt verktøy for prishistorikk for VRA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen