Bilde av XVS
XVSVenus
NOR28.58
-0.97%
1D

Venus (XVS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 13, 2026Sep 14, 2026NOR28.71NOR29.10NOR28.30NOR28.40NOR14.39MNOR471.41M
Sep 12, 2026Sep 13, 2026NOR28.87NOR29.27NOR28.51NOR28.71NOR19.18MNOR473.05M
Sep 11, 2026Sep 12, 2026NOR28.34NOR29.42NOR28.14NOR28.87NOR16.21MNOR471.10M
Sep 10, 2026Sep 11, 2026NOR29.26NOR29.35NOR28.24NOR28.34NOR19.48MNOR472.76M
Sep 9, 2026Sep 10, 2026NOR30.55NOR30.86NOR29.01NOR29.26NOR19.37MNOR496.44M
Sep 8, 2026Sep 9, 2026NOR30.21NOR31.43NOR30.17NOR30.52NOR21.36MNOR502.72M
Sep 7, 2026Sep 8, 2026NOR31.02NOR31.02NOR30.08NOR30.21NOR37.39MNOR499.71M
Sep 6, 2026Sep 7, 2026NOR30.42NOR31.53NOR29.31NOR30.95NOR44.68MNOR497.61M
Sep 5, 2026Sep 6, 2026NOR29.40NOR31.34NOR28.80NOR30.42NOR25.15MNOR494.56M
Sep 4, 2026Sep 5, 2026NOR29.71NOR29.90NOR28.89NOR29.40NOR19.90MNOR482.88M
Sep 3, 2026Sep 4, 2026NOR28.22NOR29.89NOR28.18NOR29.71NOR20.17MNOR478.68M
Sep 2, 2026Sep 3, 2026NOR28.55NOR28.65NOR28.01NOR28.22NOR16.35MNOR464.22M
Sep 1, 2026Sep 2, 2026NOR28.85NOR29.22NOR27.90NOR28.53NOR15.04MNOR469.64M
Aug 31, 2026Sep 1, 2026NOR28.19NOR29.06NOR28.17NOR28.89NOR18.43MNOR472.83M
Aug 30, 2026Aug 31, 2026NOR29.31NOR29.59NOR27.98NOR28.17NOR14.85MNOR478.32M
Aug 29, 2026Aug 30, 2026NOR29.27NOR30.07NOR29.19NOR29.31NOR15.57MNOR483.96M
Aug 28, 2026Aug 29, 2026NOR29.75NOR30.03NOR28.91NOR29.27NOR21.51MNOR481.79M
Aug 27, 2026Aug 28, 2026NOR28.92NOR30.87NOR28.67NOR29.75NOR24.53MNOR484.20M
Aug 26, 2026Aug 27, 2026NOR27.95NOR28.92NOR27.95NOR28.92NOR16.99MNOR464.38M
Aug 25, 2026Aug 26, 2026NOR28.70NOR29.26NOR27.82NOR27.95NOR19.71MNOR468.47M
Aug 24, 2026Aug 25, 2026NOR29.52NOR29.54NOR28.55NOR28.60NOR19.47MNOR474.89M
Aug 23, 2026Aug 24, 2026NOR28.89NOR29.93NOR27.87NOR29.52NOR23.79MNOR476.30M
Aug 22, 2026Aug 23, 2026NOR29.65NOR31.25NOR28.51NOR28.89NOR36.29MNOR483.40M
Aug 21, 2026Aug 22, 2026NOR27.54NOR30.02NOR27.46NOR29.65NOR24.10MNOR471.55M
Aug 20, 2026Aug 21, 2026NOR26.48NOR27.57NOR26.20NOR27.50NOR19.50MNOR441.86M
Aug 19, 2026Aug 20, 2026NOR25.39NOR26.73NOR25.26NOR26.42NOR21.66MNOR424.95M
Aug 18, 2026Aug 19, 2026NOR25.24NOR25.80NOR24.84NOR25.39NOR14.86MNOR413.17M
Aug 17, 2026Aug 18, 2026NOR25.23NOR25.43NOR25.00NOR25.24NOR9.84MNOR414.01M
Aug 16, 2026Aug 17, 2026NOR24.91NOR25.48NOR24.78NOR25.23NOR12.82MNOR412.21M
Aug 15, 2026Aug 16, 2026NOR24.60NOR25.46NOR24.55NOR24.79NOR13.19MNOR409.80M
Aug 14, 2026Aug 15, 2026NOR24.91NOR24.93NOR24.34NOR24.66NOR10.46MNOR404.36M

Få en full oversikt over prishistorikken til Venus med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Venus – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Venus, samt historisk handelsvolum og markedsverdi for XVS.

Spor hele historikken til Venus, fra startprisen for Venus til de nyeste prisdataene for XVS. Vårt verktøy for prishistorikk for XVS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen