logo
Bilde av VENT
VENTVent Finance
NOR0.003169
0.04%
1D

Vent Finance (VENT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 25, 2026Oct 26, 2026NOR0.003169NOR0.003169NOR0.003169NOR0.003169NOR0.001553NOR215,858
Oct 24, 2026Oct 25, 2026NOR0.003169NOR0.003169NOR0.003169NOR0.003169NOR0.001553NOR215,858
Oct 23, 2026Oct 24, 2026NOR0.003169NOR0.003169NOR0.003169NOR0.003169NOR0.001553NOR215,858
Oct 22, 2026Oct 23, 2026NOR0.003169NOR0.003169NOR0.003169NOR0.003169NOR0.001553NOR215,858
Oct 21, 2026Oct 22, 2026NOR0.003169NOR0.003169NOR0.003169NOR0.003169NOR0.001553NOR215,858
Oct 20, 2026Oct 21, 2026NOR0.003169NOR0.003169NOR0.003169NOR0.003169NOR0.001553NOR215,858
Oct 19, 2026Oct 20, 2026NOR0.003169NOR0.003169NOR0.003169NOR0.003169NOR0.001553NOR215,858
Oct 18, 2026Oct 19, 2026NOR0.003169NOR0.003169NOR0.003169NOR0.003169NOR0.001553NOR215,858
Oct 17, 2026Oct 18, 2026NOR0.003169NOR0.003169NOR0.003169NOR0.003169NOR0.001553NOR215,858
Oct 16, 2026Oct 17, 2026NOR0.003169NOR0.003169NOR0.003169NOR0.003169NOR0.001553NOR215,858
Oct 15, 2026Oct 16, 2026NOR0.003169NOR0.003169NOR0.003169NOR0.003169NOR0.001553NOR215,858
Oct 14, 2026Oct 15, 2026NOR0.003169NOR0.003169NOR0.003169NOR0.003169NOR0.001553NOR215,858
Oct 13, 2026Oct 14, 2026NOR0.003169NOR0.003169NOR0.003169NOR0.003169NOR0.001553NOR215,858
Oct 12, 2026Oct 13, 2026NOR0.003169NOR0.003169NOR0.003169NOR0.003169NOR0.001553NOR215,858
Oct 11, 2026Oct 12, 2026NOR0.003169NOR0.003169NOR0.003169NOR0.003169NOR0.001553NOR215,858
Oct 10, 2026Oct 11, 2026NOR0.003169NOR0.003169NOR0.003169NOR0.003169NOR0.001553NOR215,858
Oct 9, 2026Oct 10, 2026NOR0.003169NOR0.003169NOR0.003169NOR0.003169NOR0.001553NOR215,858
Oct 8, 2026Oct 9, 2026NOR0.003169NOR0.003169NOR0.003169NOR0.003169NOR0.001553NOR215,858
Oct 7, 2026Oct 8, 2026NOR0.003169NOR0.003169NOR0.003169NOR0.003169NOR0.001553NOR215,858
Oct 6, 2026Oct 7, 2026NOR0.003169NOR0.003169NOR0.003169NOR0.003169NOR0.001553NOR215,858
Oct 5, 2026Oct 6, 2026NOR0.003169NOR0.003169NOR0.003169NOR0.003169NOR0.001553NOR215,858
Oct 4, 2026Oct 5, 2026NOR0.003169NOR0.003169NOR0.003169NOR0.003169NOR0.001553NOR215,858
Oct 3, 2026Oct 4, 2026NOR0.003169NOR0.003169NOR0.003169NOR0.003169NOR0.001553NOR215,858
Oct 2, 2026Oct 3, 2026NOR0.003169NOR0.003169NOR0.003169NOR0.003169NOR0.001553NOR215,858
Oct 1, 2026Oct 2, 2026NOR0.003169NOR0.003169NOR0.003169NOR0.003169NOR0.001553NOR215,858
Sep 30, 2026Oct 1, 2026NOR0.003169NOR0.003169NOR0.003169NOR0.003169NOR0.001553NOR215,858
Sep 29, 2026Sep 30, 2026NOR0.003169NOR0.003169NOR0.003169NOR0.003169NOR0.001553NOR215,858
Sep 28, 2026Sep 29, 2026NOR0.003169NOR0.003169NOR0.003169NOR0.003169NOR0.001553NOR215,858
Sep 27, 2026Sep 28, 2026NOR0.003169NOR0.003169NOR0.003169NOR0.003169NOR0.001553NOR215,858
Sep 26, 2026Sep 27, 2026NOR0.003169NOR0.003169NOR0.003169NOR0.003169NOR0.001553NOR215,858

Få en full oversikt over prishistorikken til Vent Finance med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Vent Finance – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Vent Finance, samt historisk handelsvolum og markedsverdi for VENT.

Spor hele historikken til Vent Finance, fra startprisen for Vent Finance til de nyeste prisdataene for VENT. Vårt verktøy for prishistorikk for VENT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen