logo
Bilde av VENOM
VENOMVenom
NOR0.01418
-62.88%
1D

Venom (VENOM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 13, 2026Oct 14, 2026NOR0.07118NOR0.1403NOR0.01523NOR0.01591NOR779,250NOR38.36M
Oct 12, 2026Oct 13, 2026NOR0.1340NOR0.1552NOR0.06066NOR0.07199NOR402,435NOR106.27M
Oct 11, 2026Oct 12, 2026NOR0.1314NOR0.1348NOR0.1138NOR0.1340NOR147,538NOR126.67M
Oct 10, 2026Oct 11, 2026NOR0.1436NOR0.1677NOR0.1208NOR0.1314NOR382,222NOR133.17M
Oct 9, 2026Oct 10, 2026NOR0.1083NOR0.1839NOR0.1072NOR0.1457NOR235,739NOR129.58M
Oct 8, 2026Oct 9, 2026NOR0.1071NOR0.1121NOR0.1045NOR0.1083NOR16,216NOR107.88M
Oct 7, 2026Oct 8, 2026NOR0.1227NOR0.1239NOR0.1061NOR0.1065NOR57,581NOR113.55M
Oct 6, 2026Oct 7, 2026NOR0.1093NOR0.1273NOR0.1078NOR0.1227NOR41,461NOR114.32M
Oct 5, 2026Oct 6, 2026NOR0.1130NOR0.1141NOR0.1033NOR0.1093NOR11,691NOR109.19M
Oct 4, 2026Oct 5, 2026NOR0.1083NOR0.1141NOR0.1082NOR0.1130NOR16,783NOR109.72M
Oct 3, 2026Oct 4, 2026NOR0.1148NOR0.1166NOR0.08837NOR0.1083NOR59,753NOR110.14M
Oct 2, 2026Oct 3, 2026NOR0.1164NOR0.1205NOR0.1060NOR0.1148NOR24,100NOR113.45M
Oct 1, 2026Oct 2, 2026NOR0.09951NOR0.1209NOR0.09787NOR0.1164NOR82,623NOR114.15M
Sep 30, 2026Oct 1, 2026NOR0.1006NOR0.1215NOR0.09688NOR0.09951NOR243,116NOR103.13M
Sep 29, 2026Sep 30, 2026NOR0.1300NOR0.1301NOR0.09968NOR0.1006NOR179,674NOR110.56M
Sep 28, 2026Sep 29, 2026NOR0.1108NOR0.1372NOR0.1047NOR0.1261NOR132,195NOR114.30M
Sep 27, 2026Sep 28, 2026NOR0.09688NOR0.1171NOR0.09661NOR0.1067NOR103,692NOR105.05M
Sep 26, 2026Sep 27, 2026NOR0.09753NOR0.1041NOR0.09352NOR0.09688NOR322,850NOR97.70M
Sep 25, 2026Sep 26, 2026NOR0.1097NOR0.1152NOR0.09365NOR0.09755NOR513,838NOR100.64M
Sep 24, 2026Sep 25, 2026NOR0.1118NOR0.1366NOR0.1074NOR0.1097NOR522,223NOR112.49M
Sep 23, 2026Sep 24, 2026NOR0.1171NOR0.1349NOR0.1073NOR0.1118NOR479,453NOR117.78M
Sep 22, 2026Sep 23, 2026NOR0.1405NOR0.1405NOR0.1084NOR0.1171NOR740,052NOR122.00M
Sep 21, 2026Sep 22, 2026NOR0.1401NOR0.1813NOR0.1347NOR0.1405NOR4.15MNOR143.07M
Sep 20, 2026Sep 21, 2026NOR0.1033NOR0.2456NOR0.09658NOR0.1392NOR5.41MNOR150.31M
Sep 19, 2026Sep 20, 2026NOR0.07907NOR0.1088NOR0.07768NOR0.1039NOR134,399NOR82.08M
Sep 18, 2026Sep 19, 2026NOR0.07711NOR0.07929NOR0.07620NOR0.07885NOR39,000NOR76.62M
Sep 17, 2026Sep 18, 2026NOR0.07728NOR0.07915NOR0.07660NOR0.07712NOR61,733NOR76.68M
Sep 16, 2026Sep 17, 2026NOR0.07735NOR0.07851NOR0.07585NOR0.07728NOR216,705NOR76.09M
Sep 15, 2026Sep 16, 2026NOR0.07722NOR0.08522NOR0.07595NOR0.07735NOR584,431NOR77.64M
Sep 14, 2026Sep 15, 2026NOR0.07422NOR0.07925NOR0.07413NOR0.07722NOR837,723NOR75.72M

Få en full oversikt over prishistorikken til Venom med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Venom – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Venom, samt historisk handelsvolum og markedsverdi for VENOM.

Spor hele historikken til Venom, fra startprisen for Venom til de nyeste prisdataene for VENOM. Vårt verktøy for prishistorikk for VENOM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen