Bilde av VENOM
VENOMVenom
NOR0.002866
0.15%
1D

Venom (VENOM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 11, 2026Nov 12, 2026NOR0.002866NOR0.002866NOR0.002866NOR0.002866NOR95.60NOR2.83M
Nov 10, 2026Nov 11, 2026NOR0.002866NOR0.002866NOR0.002866NOR0.002866NOR95.60NOR2.83M
Nov 9, 2026Nov 10, 2026NOR0.002866NOR0.002866NOR0.002866NOR0.002866NOR95.60NOR2.83M
Nov 8, 2026Nov 9, 2026NOR0.002866NOR0.002866NOR0.002866NOR0.002866NOR95.60NOR2.83M
Nov 7, 2026Nov 8, 2026NOR0.002866NOR0.002866NOR0.002866NOR0.002866NOR95.60NOR2.83M
Nov 6, 2026Nov 7, 2026NOR0.002866NOR0.002866NOR0.002866NOR0.002866NOR95.60NOR2.83M
Nov 5, 2026Nov 6, 2026NOR0.002866NOR0.002866NOR0.002866NOR0.002866NOR95.60NOR2.83M
Nov 4, 2026Nov 5, 2026NOR0.002866NOR0.002866NOR0.002866NOR0.002866NOR95.60NOR2.83M
Nov 3, 2026Nov 4, 2026NOR0.002866NOR0.002866NOR0.002866NOR0.002866NOR95.60NOR2.83M
Nov 2, 2026Nov 3, 2026NOR0.002866NOR0.002866NOR0.002866NOR0.002866NOR95.60NOR2.83M
Nov 1, 2026Nov 2, 2026NOR0.002866NOR0.002866NOR0.002866NOR0.002866NOR95.60NOR2.83M
Oct 31, 2026Nov 1, 2026NOR0.002866NOR0.002866NOR0.002866NOR0.002866NOR95.60NOR2.83M
Oct 30, 2026Oct 31, 2026NOR0.002866NOR0.002866NOR0.002866NOR0.002866NOR95.60NOR2.83M
Oct 29, 2026Oct 30, 2026NOR0.002866NOR0.002866NOR0.002866NOR0.002866NOR95.60NOR2.83M
Oct 28, 2026Oct 29, 2026NOR0.002866NOR0.002866NOR0.002866NOR0.002866NOR95.60NOR2.83M
Oct 27, 2026Oct 28, 2026NOR0.002866NOR0.002866NOR0.002866NOR0.002866NOR95.60NOR2.83M
Oct 26, 2026Oct 27, 2026NOR0.002866NOR0.002866NOR0.002866NOR0.002866NOR95.60NOR2.83M
Oct 25, 2026Oct 26, 2026NOR0.002866NOR0.002866NOR0.002866NOR0.002866NOR95.60NOR2.83M
Oct 24, 2026Oct 25, 2026NOR0.002866NOR0.002866NOR0.002866NOR0.002866NOR95.60NOR2.83M
Oct 23, 2026Oct 24, 2026NOR0.002866NOR0.002866NOR0.002866NOR0.002866NOR95.60NOR2.83M
Oct 22, 2026Oct 23, 2026NOR0.002866NOR0.002866NOR0.002866NOR0.002866NOR95.60NOR2.83M
Oct 21, 2026Oct 22, 2026NOR0.002866NOR0.002866NOR0.002866NOR0.002866NOR95.60NOR2.83M
Oct 20, 2026Oct 21, 2026NOR0.002866NOR0.002866NOR0.002866NOR0.002866NOR95.60NOR2.83M
Oct 19, 2026Oct 20, 2026NOR0.002866NOR0.002866NOR0.002866NOR0.002866NOR95.60NOR2.83M
Oct 18, 2026Oct 19, 2026NOR0.002866NOR0.002866NOR0.002866NOR0.002866NOR95.60NOR2.83M
Oct 17, 2026Oct 18, 2026NOR0.002866NOR0.002866NOR0.002866NOR0.002866NOR95.60NOR2.83M
Oct 16, 2026Oct 17, 2026NOR0.002866NOR0.002867NOR0.002866NOR0.002866NOR95.60NOR2.83M
Oct 15, 2026Oct 16, 2026NOR0.01433NOR0.03440NOR0.002866NOR0.002867NOR175,991NOR8.09M
Oct 14, 2026Oct 15, 2026NOR0.01553NOR0.01795NOR0.01429NOR0.01433NOR507,247NOR14.59M
Oct 13, 2026Oct 14, 2026NOR0.07175NOR0.1414NOR0.01535NOR0.01604NOR785,500NOR38.66M
Oct 12, 2026Oct 13, 2026NOR0.1351NOR0.1565NOR0.06115NOR0.07257NOR405,663NOR107.12M

Få en full oversikt over prishistorikken til Venom med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Venom – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Venom, samt historisk handelsvolum og markedsverdi for VENOM.

Spor hele historikken til Venom, fra startprisen for Venom til de nyeste prisdataene for VENOM. Vårt verktøy for prishistorikk for VENOM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen