logo
Bilde av VENOM
VENOMVenom
NOR0.08519
-1.27%
1D

Venom (VENOM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 2, 2026Sep 3, 2026NOR0.08683NOR0.08907NOR0.08405NOR0.08509NOR876,078NOR84.94M
Sep 1, 2026Sep 2, 2026NOR0.08424NOR0.09084NOR0.08380NOR0.08683NOR565,937NOR83.88M
Aug 31, 2026Sep 1, 2026NOR0.08650NOR0.08679NOR0.08413NOR0.08431NOR568,409NOR84.24M
Aug 30, 2026Aug 31, 2026NOR0.08495NOR0.08662NOR0.08381NOR0.08643NOR602,252NOR83.81M
Aug 29, 2026Aug 30, 2026NOR0.08744NOR0.09146NOR0.08402NOR0.08495NOR662,716NOR84.76M
Aug 28, 2026Aug 29, 2026NOR0.08686NOR0.08799NOR0.08635NOR0.08744NOR669,899NOR86.12M
Aug 27, 2026Aug 28, 2026NOR0.08657NOR0.08999NOR0.08444NOR0.08695NOR1.25MNOR85.23M
Aug 26, 2026Aug 27, 2026NOR0.08950NOR0.1001NOR0.08619NOR0.08657NOR1.50MNOR90.87M
Aug 25, 2026Aug 26, 2026NOR0.09285NOR0.1060NOR0.08568NOR0.08950NOR1.71MNOR91.83M
Aug 24, 2026Aug 25, 2026NOR0.08593NOR0.09821NOR0.07992NOR0.09401NOR696,880NOR84.88M
Aug 23, 2026Aug 24, 2026NOR0.08664NOR0.08866NOR0.08380NOR0.08614NOR619,755NOR85.29M
Aug 22, 2026Aug 23, 2026NOR0.08492NOR0.08740NOR0.08385NOR0.08664NOR629,435NOR84.70M
Aug 21, 2026Aug 22, 2026NOR0.08546NOR0.08919NOR0.08449NOR0.08511NOR872,126NOR85.35M
Aug 20, 2026Aug 21, 2026NOR0.08595NOR0.09601NOR0.08486NOR0.08546NOR10.38MNOR86.83M
Aug 19, 2026Aug 20, 2026NOR0.08465NOR0.1071NOR0.08421NOR0.08629NOR2.88MNOR89.41M
Aug 18, 2026Aug 19, 2026NOR0.08395NOR0.1133NOR0.08103NOR0.08483NOR1.01MNOR86.27M
Aug 17, 2026Aug 18, 2026NOR0.08411NOR0.08490NOR0.08277NOR0.08395NOR589,604NOR82.94M
Aug 16, 2026Aug 17, 2026NOR0.08607NOR0.08827NOR0.08224NOR0.08398NOR2.34MNOR83.92M
Aug 15, 2026Aug 16, 2026NOR0.08942NOR0.09234NOR0.08197NOR0.08572NOR4.17MNOR85.60M
Aug 14, 2026Aug 15, 2026NOR0.09023NOR0.09148NOR0.08763NOR0.08962NOR973,750NOR88.53M
Aug 13, 2026Aug 14, 2026NOR0.08897NOR0.09021NOR0.08885NOR0.09021NOR842,314NOR88.30M
Aug 12, 2026Aug 13, 2026NOR0.08949NOR0.09034NOR0.08853NOR0.08897NOR889,377NOR88.07M
Aug 11, 2026Aug 12, 2026NOR0.09065NOR0.09065NOR0.08924NOR0.08951NOR945,458NOR88.93M
Aug 10, 2026Aug 11, 2026NOR0.08889NOR0.09263NOR0.08854NOR0.08897NOR1.22MNOR88.35M
Aug 9, 2026Aug 10, 2026NOR0.09164NOR0.09171NOR0.08809NOR0.08889NOR1.49MNOR88.22M
Aug 8, 2026Aug 9, 2026NOR0.09028NOR0.09860NOR0.08913NOR0.09159NOR1.63MNOR90.62M
Aug 7, 2026Aug 8, 2026NOR0.09469NOR0.09491NOR0.08651NOR0.09009NOR1.56MNOR90.63M
Aug 6, 2026Aug 7, 2026NOR0.09812NOR0.09898NOR0.09163NOR0.09345NOR841,441NOR93.48M
Aug 5, 2026Aug 6, 2026NOR0.1024NOR0.1071NOR0.09328NOR0.09876NOR1.15MNOR97.01M
Aug 4, 2026Aug 5, 2026NOR0.08988NOR0.1180NOR0.08836NOR0.1032NOR1.11MNOR95.17M
Aug 3, 2026Aug 4, 2026NOR0.09906NOR0.1006NOR0.08952NOR0.08992NOR1.04MNOR94.05M

Få en full oversikt over prishistorikken til Venom med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Venom – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Venom, samt historisk handelsvolum og markedsverdi for VENOM.

Spor hele historikken til Venom, fra startprisen for Venom til de nyeste prisdataene for VENOM. Vårt verktøy for prishistorikk for VENOM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen