logo
Bilde av VENOM
VENOMVenom
NOR0.1223
11.02%
1D

Venom (VENOM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 22, 2026Sep 23, 2026NOR0.1401NOR0.1401NOR0.1081NOR0.1168NOR738,087NOR121.67M
Sep 21, 2026Sep 22, 2026NOR0.1398NOR0.1808NOR0.1343NOR0.1401NOR4.14MNOR142.69M
Sep 20, 2026Sep 21, 2026NOR0.1030NOR0.2449NOR0.09632NOR0.1388NOR5.40MNOR149.91M
Sep 19, 2026Sep 20, 2026NOR0.07886NOR0.1086NOR0.07747NOR0.1036NOR134,043NOR81.86M
Sep 18, 2026Sep 19, 2026NOR0.07691NOR0.07908NOR0.07600NOR0.07864NOR38,896NOR76.42M
Sep 17, 2026Sep 18, 2026NOR0.07708NOR0.07894NOR0.07640NOR0.07691NOR64,119NOR76.40M
Sep 16, 2026Sep 17, 2026NOR0.07714NOR0.07830NOR0.07564NOR0.07708NOR216,130NOR75.89M
Sep 15, 2026Sep 16, 2026NOR0.07702NOR0.08499NOR0.07575NOR0.07714NOR582,879NOR77.44M
Sep 14, 2026Sep 15, 2026NOR0.07402NOR0.07904NOR0.07394NOR0.07702NOR835,498NOR75.52M
Sep 13, 2026Sep 14, 2026NOR0.07831NOR0.08684NOR0.07371NOR0.07402NOR756,261NOR75.44M
Sep 12, 2026Sep 13, 2026NOR0.08063NOR0.08243NOR0.07640NOR0.07848NOR632,930NOR79.79M
Sep 11, 2026Sep 12, 2026NOR0.08537NOR0.08677NOR0.08000NOR0.08053NOR550,004NOR83.86M
Sep 10, 2026Sep 11, 2026NOR0.08582NOR0.08760NOR0.08493NOR0.08519NOR573,577NOR84.87M
Sep 9, 2026Sep 10, 2026NOR0.08636NOR0.08791NOR0.08560NOR0.08582NOR617,789NOR85.85M
Sep 8, 2026Sep 9, 2026NOR0.08744NOR0.09104NOR0.08580NOR0.08638NOR626,084NOR85.99M
Sep 7, 2026Sep 8, 2026NOR0.08750NOR0.09039NOR0.08620NOR0.08723NOR612,366NOR86.06M
Sep 6, 2026Sep 7, 2026NOR0.08690NOR0.09127NOR0.08591NOR0.08750NOR1.10MNOR85.93M
Sep 5, 2026Sep 6, 2026NOR0.08742NOR0.1019NOR0.08544NOR0.08690NOR1.03MNOR89.39M
Sep 4, 2026Sep 5, 2026NOR0.08662NOR0.08778NOR0.08516NOR0.08742NOR591,777NOR85.18M
Sep 3, 2026Sep 4, 2026NOR0.08638NOR0.08719NOR0.08476NOR0.08644NOR663,193NOR85.35M
Sep 2, 2026Sep 3, 2026NOR0.08821NOR0.09049NOR0.08538NOR0.08644NOR889,991NOR86.29M
Sep 1, 2026Sep 2, 2026NOR0.08557NOR0.09228NOR0.08513NOR0.08821NOR574,925NOR85.22M
Aug 31, 2026Sep 1, 2026NOR0.08787NOR0.08816NOR0.08546NOR0.08565NOR577,436NOR85.57M
Aug 30, 2026Aug 31, 2026NOR0.08630NOR0.08799NOR0.08515NOR0.08780NOR611,817NOR85.14M
Aug 29, 2026Aug 30, 2026NOR0.08883NOR0.09291NOR0.08536NOR0.08630NOR673,241NOR86.11M
Aug 28, 2026Aug 29, 2026NOR0.08824NOR0.08939NOR0.08772NOR0.08883NOR680,538NOR87.49M
Aug 27, 2026Aug 28, 2026NOR0.08794NOR0.09142NOR0.08578NOR0.08833NOR1.27MNOR86.58M
Aug 26, 2026Aug 27, 2026NOR0.09093NOR0.1017NOR0.08756NOR0.08794NOR1.52MNOR92.31M
Aug 25, 2026Aug 26, 2026NOR0.09432NOR0.1077NOR0.08704NOR0.09093NOR1.73MNOR93.29M
Aug 24, 2026Aug 25, 2026NOR0.08730NOR0.09977NOR0.08119NOR0.09550NOR707,948NOR86.23M
Aug 23, 2026Aug 24, 2026NOR0.08801NOR0.09007NOR0.08514NOR0.08751NOR629,597NOR86.65M

Få en full oversikt over prishistorikken til Venom med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Venom – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Venom, samt historisk handelsvolum og markedsverdi for VENOM.

Spor hele historikken til Venom, fra startprisen for Venom til de nyeste prisdataene for VENOM. Vårt verktøy for prishistorikk for VENOM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen