Bilde av VENKO
VENKOVENKO
NOR0.0₆2184
3.03%
1D

VENKO (VENKO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 7, 2026Oct 8, 2026NOR0.0₆2200NOR0.0₆2200NOR0.0₆2119NOR0.0₆2184NOR28.02NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆1830NOR0.0₆2200NOR0.0₆1830NOR0.0₆2200NOR36.80NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆1830NOR0.0₆1830NOR0.0₆1830NOR0.0₆1830NOR37.30NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆1830NOR0.0₆1830NOR0.0₆1830NOR0.0₆1830NOR37.30NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆1830NOR0.0₆1830NOR0.0₆1830NOR0.0₆1830NOR37.30NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆1830NOR0.0₆1830NOR0.0₆1830NOR0.0₆1830NOR37.30NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆1830NOR0.0₆1830NOR0.0₆1830NOR0.0₆1830NOR37.30NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆1830NOR0.0₆1830NOR0.0₆1830NOR0.0₆1830NOR37.30NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆1830NOR0.0₆1830NOR0.0₆1830NOR0.0₆1830NOR37.30NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆1830NOR0.0₆1830NOR0.0₆1830NOR0.0₆1830NOR37.30NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆1830NOR0.0₆1830NOR0.0₆1830NOR0.0₆1830NOR37.30NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₆1830NOR0.0₆1830NOR0.0₆1830NOR0.0₆1830NOR37.30NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₆1830NOR0.0₆1830NOR0.0₆1830NOR0.0₆1830NOR37.30NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₆1830NOR0.0₆1830NOR0.0₆1830NOR0.0₆1830NOR37.30NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₆1830NOR0.0₆1830NOR0.0₆1830NOR0.0₆1830NOR37.30NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₆1830NOR0.0₆1830NOR0.0₆1830NOR0.0₆1830NOR37.30NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₆1830NOR0.0₆1830NOR0.0₆1830NOR0.0₆1830NOR37.30NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₆1830NOR0.0₆1830NOR0.0₆1830NOR0.0₆1830NOR37.30NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₆1830NOR0.0₆1830NOR0.0₆1830NOR0.0₆1830NOR37.30NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₆1830NOR0.0₆1830NOR0.0₆1830NOR0.0₆1830NOR37.30NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₆1830NOR0.0₆1830NOR0.0₆1830NOR0.0₆1830NOR37.30NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₆1830NOR0.0₆1830NOR0.0₆1830NOR0.0₆1830NOR37.30NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₆1830NOR0.0₆1830NOR0.0₆1830NOR0.0₆1830NOR37.30NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₆1830NOR0.0₆1830NOR0.0₆1830NOR0.0₆1830NOR37.30NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₆1830NOR0.0₆1830NOR0.0₆1830NOR0.0₆1830NOR37.30NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₆1830NOR0.0₆1830NOR0.0₆1830NOR0.0₆1830NOR37.30NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₆1830NOR0.0₆1830NOR0.0₆1830NOR0.0₆1830NOR37.30NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₆1882NOR0.0₆1895NOR0.0₆1798NOR0.0₆1830NOR31.26NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₆1882NOR0.0₆1882NOR0.0₆1882NOR0.0₆1882NOR0.00001734NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₆1882NOR0.0₆1882NOR0.0₆1882NOR0.0₆1882NOR0.00001734NOR0.00

Få en full oversikt over prishistorikken til VENKO med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til VENKO – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på VENKO, samt historisk handelsvolum og markedsverdi for VENKO.

Spor hele historikken til VENKO, fra startprisen for VENKO til de nyeste prisdataene for VENKO. Vårt verktøy for prishistorikk for VENKO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen