Bilde av VENKO
VENKOVENKO
NOR0.0₆2122
-0.37%
1D

VENKO (VENKO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 28, 2026Oct 29, 2026NOR0.0₆2122NOR0.0₆2122NOR0.0₆2122NOR0.0₆2122NOR27.34NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₆2122NOR0.0₆2122NOR0.0₆2122NOR0.0₆2122NOR27.34NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₆2122NOR0.0₆2122NOR0.0₆2122NOR0.0₆2122NOR27.34NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₆2122NOR0.0₆2122NOR0.0₆2122NOR0.0₆2122NOR27.34NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₆2122NOR0.0₆2122NOR0.0₆2122NOR0.0₆2122NOR27.34NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₆2122NOR0.0₆2122NOR0.0₆2122NOR0.0₆2122NOR27.34NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₆2122NOR0.0₆2122NOR0.0₆2122NOR0.0₆2122NOR27.34NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₆2122NOR0.0₆2122NOR0.0₆2122NOR0.0₆2122NOR27.34NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₆2122NOR0.0₆2122NOR0.0₆2122NOR0.0₆2122NOR27.34NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₆2122NOR0.0₆2122NOR0.0₆2122NOR0.0₆2122NOR27.34NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₆2122NOR0.0₆2122NOR0.0₆2122NOR0.0₆2122NOR27.34NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₆2122NOR0.0₆2122NOR0.0₆2122NOR0.0₆2122NOR27.34NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₆2122NOR0.0₆2122NOR0.0₆2122NOR0.0₆2122NOR27.34NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₆2122NOR0.0₆2122NOR0.0₆2122NOR0.0₆2122NOR27.34NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₆2122NOR0.0₆2122NOR0.0₆2122NOR0.0₆2122NOR27.34NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₆2122NOR0.0₆2122NOR0.0₆2122NOR0.0₆2122NOR27.34NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₆2122NOR0.0₆2122NOR0.0₆2122NOR0.0₆2122NOR27.34NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₆2122NOR0.0₆2122NOR0.0₆2122NOR0.0₆2122NOR27.34NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆2122NOR0.0₆2122NOR0.0₆2122NOR0.0₆2122NOR27.34NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆2122NOR0.0₆2122NOR0.0₆2122NOR0.0₆2122NOR27.34NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆2122NOR0.0₆2122NOR0.0₆2122NOR0.0₆2122NOR27.34NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆2136NOR0.0₆2136NOR0.0₆2058NOR0.0₆2122NOR27.22NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆1778NOR0.0₆2136NOR0.0₆1778NOR0.0₆2136NOR35.74NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆1778NOR0.0₆1778NOR0.0₆1778NOR0.0₆1778NOR36.22NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆1778NOR0.0₆1778NOR0.0₆1778NOR0.0₆1778NOR36.22NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆1778NOR0.0₆1778NOR0.0₆1778NOR0.0₆1778NOR36.22NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆1778NOR0.0₆1778NOR0.0₆1778NOR0.0₆1778NOR36.22NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆1778NOR0.0₆1778NOR0.0₆1778NOR0.0₆1778NOR36.22NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆1778NOR0.0₆1778NOR0.0₆1778NOR0.0₆1778NOR36.22NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆1778NOR0.0₆1778NOR0.0₆1778NOR0.0₆1778NOR36.22NOR0.00

Få en full oversikt over prishistorikken til VENKO med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til VENKO – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på VENKO, samt historisk handelsvolum og markedsverdi for VENKO.

Spor hele historikken til VENKO, fra startprisen for VENKO til de nyeste prisdataene for VENKO. Vårt verktøy for prishistorikk for VENKO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen