Bilde av VVV
VVVVenice Token
NOR230.22
0.12%
1D

Venice Token (VVV) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 26, 2026Oct 27, 2026NOR233.92NOR239.42NOR225.56NOR234.03NOR206.92MNOR11.32B
Oct 25, 2026Oct 26, 2026NOR225.65NOR241.10NOR224.76NOR233.41NOR144.50MNOR11.29B
Oct 24, 2026Oct 25, 2026NOR233.35NOR233.58NOR217.72NOR225.65NOR194.08MNOR11.05B
Oct 23, 2026Oct 24, 2026NOR243.70NOR245.30NOR229.31NOR233.35NOR269.24MNOR11.73B
Oct 22, 2026Oct 23, 2026NOR249.87NOR262.05NOR238.22NOR243.22NOR450.25MNOR12.22B
Oct 21, 2026Oct 22, 2026NOR237.41NOR259.34NOR236.92NOR248.71NOR341.97MNOR12.02B
Oct 20, 2026Oct 21, 2026NOR225.43NOR244.07NOR221.75NOR237.41NOR294.43MNOR11.30B
Oct 19, 2026Oct 20, 2026NOR210.47NOR230.51NOR210.12NOR225.62NOR266.20MNOR10.87B
Oct 18, 2026Oct 19, 2026NOR208.25NOR211.97NOR196.24NOR210.47NOR101.62MNOR10.07B
Oct 17, 2026Oct 18, 2026NOR212.75NOR217.59NOR205.12NOR208.22NOR175.11MNOR10.36B
Oct 16, 2026Oct 17, 2026NOR230.85NOR233.77NOR211.02NOR213.20NOR332.14MNOR10.88B
Oct 15, 2026Oct 16, 2026NOR216.55NOR236.56NOR199.45NOR230.67NOR334.89MNOR10.60B
Oct 14, 2026Oct 15, 2026NOR211.47NOR219.66NOR207.43NOR216.34NOR220.45MNOR10.42B
Oct 13, 2026Oct 14, 2026NOR208.70NOR215.95NOR199.10NOR211.03NOR268.35MNOR10.11B
Oct 12, 2026Oct 13, 2026NOR229.83NOR237.10NOR208.15NOR208.61NOR346.64MNOR10.89B
Oct 11, 2026Oct 12, 2026NOR212.20NOR231.08NOR206.50NOR229.83NOR225.09MNOR10.48B
Oct 10, 2026Oct 11, 2026NOR205.82NOR216.38NOR205.45NOR212.23NOR302.02MNOR10.23B
Oct 9, 2026Oct 10, 2026NOR212.47NOR216.07NOR201.80NOR205.82NOR797.94MNOR10.14B
Oct 8, 2026Oct 9, 2026NOR238.22NOR239.53NOR198.04NOR212.62NOR520.67MNOR10.78B
Oct 7, 2026Oct 8, 2026NOR252.43NOR253.73NOR233.74NOR238.22NOR231.91MNOR11.85B
Oct 6, 2026Oct 7, 2026NOR267.53NOR271.51NOR252.29NOR252.43NOR271.10MNOR12.68B
Oct 5, 2026Oct 6, 2026NOR279.74NOR280.63NOR256.27NOR267.53NOR257.73MNOR13.18B
Oct 4, 2026Oct 5, 2026NOR261.80NOR285.40NOR258.49NOR280.17NOR138.11MNOR12.85B
Oct 3, 2026Oct 4, 2026NOR259.18NOR268.40NOR253.49NOR261.56NOR327.80MNOR12.61B
Oct 2, 2026Oct 3, 2026NOR244.30NOR280.93NOR244.30NOR259.44NOR386.57MNOR12.87B
Oct 1, 2026Oct 2, 2026NOR257.89NOR261.64NOR244.14NOR244.55NOR245.21MNOR12.35B
Sep 30, 2026Oct 1, 2026NOR251.25NOR262.62NOR247.40NOR257.56NOR305.07MNOR12.35B
Sep 29, 2026Sep 30, 2026NOR258.75NOR263.91NOR244.13NOR251.88NOR367.95MNOR12.35B
Sep 28, 2026Sep 29, 2026NOR273.59NOR274.26NOR249.44NOR259.17NOR351.88MNOR12.58B
Sep 27, 2026Sep 28, 2026NOR275.97NOR293.62NOR269.87NOR273.10NOR276.93MNOR13.57B

Få en full oversikt over prishistorikken til Venice Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Venice Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Venice Token, samt historisk handelsvolum og markedsverdi for VVV.

Spor hele historikken til Venice Token, fra startprisen for Venice Token til de nyeste prisdataene for VVV. Vårt verktøy for prishistorikk for VVV lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen