Bilde av VVV
VVVVenice Token
NOR266.85
-6.69%
1D

Venice Token (VVV) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 5, 2026Oct 6, 2026NOR288.51NOR289.43NOR264.31NOR275.92NOR554.64MNOR13.59B
Oct 4, 2026Oct 5, 2026NOR270.01NOR294.36NOR266.60NOR288.96NOR309.63MNOR13.26B
Oct 3, 2026Oct 4, 2026NOR267.31NOR276.82NOR261.44NOR269.76NOR703.58MNOR13.00B
Oct 2, 2026Oct 3, 2026NOR251.96NOR289.74NOR251.96NOR267.58NOR865.76MNOR13.27B
Oct 1, 2026Oct 2, 2026NOR265.98NOR269.85NOR251.80NOR252.22NOR543.81MNOR12.74B
Sep 30, 2026Oct 1, 2026NOR259.13NOR270.86NOR255.16NOR265.64NOR631.40MNOR12.74B
Sep 29, 2026Sep 30, 2026NOR266.87NOR272.19NOR251.79NOR259.79NOR842.19MNOR12.74B
Sep 28, 2026Sep 29, 2026NOR282.17NOR282.86NOR257.26NOR267.30NOR779.23MNOR12.98B
Sep 27, 2026Sep 28, 2026NOR284.63NOR302.83NOR278.34NOR281.67NOR571.67MNOR14.00B
Sep 26, 2026Sep 27, 2026NOR290.84NOR293.64NOR279.69NOR284.64NOR579.50MNOR13.89B
Sep 25, 2026Sep 26, 2026NOR298.19NOR310.70NOR285.70NOR290.89NOR947.41MNOR14.37B
Sep 24, 2026Sep 25, 2026NOR290.91NOR306.93NOR274.74NOR298.12NOR1.15BNOR14.16B
Sep 23, 2026Sep 24, 2026NOR306.81NOR319.13NOR283.09NOR290.37NOR1.23BNOR14.62B
Sep 22, 2026Sep 23, 2026NOR306.75NOR312.57NOR292.69NOR307.09NOR1.82BNOR14.71B
Sep 21, 2026Sep 22, 2026NOR281.27NOR329.24NOR281.27NOR306.25NOR2.57BNOR14.96B
Sep 20, 2026Sep 21, 2026NOR247.79NOR286.71NOR245.57NOR282.16NOR1.29BNOR12.93B
Sep 19, 2026Sep 20, 2026NOR268.56NOR281.67NOR240.84NOR247.39NOR1.62BNOR12.82B
Sep 18, 2026Sep 19, 2026NOR246.83NOR272.61NOR234.52NOR268.50NOR1.42BNOR12.27B
Sep 17, 2026Sep 18, 2026NOR227.27NOR247.35NOR226.28NOR246.44NOR1.09BNOR11.54B
Sep 16, 2026Sep 17, 2026NOR205.19NOR227.37NOR204.60NOR226.33NOR706.98MNOR10.33B
Sep 15, 2026Sep 16, 2026NOR220.77NOR221.19NOR204.32NOR205.19NOR709.98MNOR10.25B
Sep 14, 2026Sep 15, 2026NOR206.24NOR222.63NOR204.56NOR219.63NOR728.67MNOR10.41B
Sep 13, 2026Sep 14, 2026NOR233.25NOR234.97NOR206.04NOR207.01NOR628.38MNOR10.56B
Sep 12, 2026Sep 13, 2026NOR225.96NOR235.28NOR220.66NOR232.90NOR1.34BNOR10.89B
Sep 11, 2026Sep 12, 2026NOR233.24NOR258.15NOR225.16NOR226.04NOR2.23BNOR11.29B
Sep 10, 2026Sep 11, 2026NOR218.39NOR243.47NOR217.47NOR233.91NOR4.58BNOR11.12B
Sep 9, 2026Sep 10, 2026NOR248.47NOR278.36NOR214.91NOR218.72NOR7.48BNOR11.74B
Sep 8, 2026Sep 9, 2026NOR177.46NOR248.29NOR169.79NOR248.29NOR1.68BNOR9.43B
Sep 7, 2026Sep 8, 2026NOR163.43NOR180.45NOR163.06NOR177.36NOR252.96MNOR8.07B
Sep 6, 2026Sep 7, 2026NOR166.05NOR166.75NOR163.16NOR163.88NOR175.35MNOR7.90B

Få en full oversikt over prishistorikken til Venice Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Venice Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Venice Token, samt historisk handelsvolum og markedsverdi for VVV.

Spor hele historikken til Venice Token, fra startprisen for Venice Token til de nyeste prisdataene for VVV. Vårt verktøy for prishistorikk for VVV lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen