Bilde av VVV
VVVVenice Token
NOR238.68
2.68%
1D

Venice Token (VVV) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 26, 2026Oct 27, 2026NOR234.25NOR239.76NOR225.88NOR234.36NOR207.21MNOR11.34B
Oct 25, 2026Oct 26, 2026NOR225.98NOR241.45NOR225.08NOR233.75NOR144.71MNOR11.31B
Oct 24, 2026Oct 25, 2026NOR233.68NOR233.91NOR218.03NOR225.98NOR194.35MNOR11.06B
Oct 23, 2026Oct 24, 2026NOR244.05NOR245.65NOR229.63NOR233.68NOR269.62MNOR11.75B
Oct 22, 2026Oct 23, 2026NOR250.23NOR262.42NOR238.56NOR243.56NOR450.90MNOR12.23B
Oct 21, 2026Oct 22, 2026NOR237.74NOR259.71NOR237.26NOR249.07NOR342.46MNOR12.03B
Oct 20, 2026Oct 21, 2026NOR225.75NOR244.42NOR222.07NOR237.74NOR294.85MNOR11.32B
Oct 19, 2026Oct 20, 2026NOR210.77NOR230.83NOR210.42NOR225.95NOR266.58MNOR10.88B
Oct 18, 2026Oct 19, 2026NOR208.54NOR212.27NOR196.52NOR210.77NOR101.77MNOR10.08B
Oct 17, 2026Oct 18, 2026NOR213.06NOR217.90NOR205.41NOR208.52NOR175.36MNOR10.38B
Oct 16, 2026Oct 17, 2026NOR231.18NOR234.10NOR211.32NOR213.51NOR332.61MNOR10.90B
Oct 15, 2026Oct 16, 2026NOR216.86NOR236.90NOR199.74NOR231.00NOR335.36MNOR10.61B
Oct 14, 2026Oct 15, 2026NOR211.78NOR219.97NOR207.72NOR216.64NOR220.77MNOR10.43B
Oct 13, 2026Oct 14, 2026NOR209.00NOR216.26NOR199.38NOR211.33NOR268.74MNOR10.12B
Oct 12, 2026Oct 13, 2026NOR230.16NOR237.44NOR208.45NOR208.91NOR347.13MNOR10.90B
Oct 11, 2026Oct 12, 2026NOR212.51NOR231.41NOR206.79NOR230.16NOR225.41MNOR10.50B
Oct 10, 2026Oct 11, 2026NOR206.11NOR216.69NOR205.74NOR212.53NOR302.45MNOR10.25B
Oct 9, 2026Oct 10, 2026NOR212.77NOR216.38NOR202.09NOR206.11NOR799.08MNOR10.15B
Oct 8, 2026Oct 9, 2026NOR238.56NOR239.87NOR198.33NOR212.93NOR521.42MNOR10.80B
Oct 7, 2026Oct 8, 2026NOR252.79NOR254.10NOR234.07NOR238.56NOR232.24MNOR11.87B
Oct 6, 2026Oct 7, 2026NOR267.91NOR271.90NOR252.65NOR252.79NOR271.49MNOR12.70B
Oct 5, 2026Oct 6, 2026NOR280.14NOR281.03NOR256.64NOR267.91NOR258.10MNOR13.20B
Oct 4, 2026Oct 5, 2026NOR262.18NOR285.81NOR258.86NOR280.57NOR138.31MNOR12.87B
Oct 3, 2026Oct 4, 2026NOR259.55NOR268.79NOR253.85NOR261.93NOR328.27MNOR12.63B
Oct 2, 2026Oct 3, 2026NOR244.65NOR281.33NOR244.65NOR259.81NOR387.13MNOR12.88B
Oct 1, 2026Oct 2, 2026NOR258.26NOR262.01NOR244.49NOR244.90NOR245.56MNOR12.37B
Sep 30, 2026Oct 1, 2026NOR251.61NOR262.99NOR247.75NOR257.93NOR305.51MNOR12.37B
Sep 29, 2026Sep 30, 2026NOR259.12NOR264.29NOR244.48NOR252.24NOR368.47MNOR12.37B
Sep 28, 2026Sep 29, 2026NOR273.98NOR274.65NOR249.80NOR259.54NOR352.38MNOR12.60B
Sep 27, 2026Sep 28, 2026NOR276.37NOR294.04NOR270.26NOR273.49NOR277.33MNOR13.59B

Få en full oversikt over prishistorikken til Venice Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Venice Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Venice Token, samt historisk handelsvolum og markedsverdi for VVV.

Spor hele historikken til Venice Token, fra startprisen for Venice Token til de nyeste prisdataene for VVV. Vårt verktøy for prishistorikk for VVV lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen