Bilde av VEXT
VEXTVeloce
NOR0.0002516
-0.33%
1D

Veloce (VEXT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR0.0002516NOR0.0002516NOR0.0002516NOR0.0002516NOR19.87NOR52,144
Oct 26, 2026Oct 27, 2026NOR0.0002516NOR0.0002516NOR0.0002516NOR0.0002516NOR19.87NOR52,144
Oct 25, 2026Oct 26, 2026NOR0.0002516NOR0.0002516NOR0.0002516NOR0.0002516NOR19.87NOR52,144
Oct 24, 2026Oct 25, 2026NOR0.0002516NOR0.0002516NOR0.0002516NOR0.0002516NOR19.87NOR52,144
Oct 23, 2026Oct 24, 2026NOR0.0002516NOR0.0002516NOR0.0002516NOR0.0002516NOR19.87NOR52,144
Oct 22, 2026Oct 23, 2026NOR0.0002516NOR0.0002516NOR0.0002516NOR0.0002516NOR19.87NOR52,144
Oct 21, 2026Oct 22, 2026NOR0.0002516NOR0.0002516NOR0.0002516NOR0.0002516NOR19.87NOR52,144
Oct 20, 2026Oct 21, 2026NOR0.0002516NOR0.0002516NOR0.0002516NOR0.0002516NOR19.87NOR52,144
Oct 19, 2026Oct 20, 2026NOR0.0002516NOR0.0002516NOR0.0002516NOR0.0002516NOR19.87NOR52,144
Oct 18, 2026Oct 19, 2026NOR0.0002516NOR0.0002516NOR0.0002516NOR0.0002516NOR19.87NOR52,144
Oct 17, 2026Oct 18, 2026NOR0.0002516NOR0.0002516NOR0.0002516NOR0.0002516NOR19.87NOR52,144
Oct 16, 2026Oct 17, 2026NOR0.0002516NOR0.0002516NOR0.0002516NOR0.0002516NOR19.87NOR52,144
Oct 15, 2026Oct 16, 2026NOR0.0002516NOR0.0002516NOR0.0002516NOR0.0002516NOR19.87NOR52,144
Oct 14, 2026Oct 15, 2026NOR0.0002516NOR0.0002516NOR0.0002516NOR0.0002516NOR19.87NOR52,144
Oct 13, 2026Oct 14, 2026NOR0.0002516NOR0.0002516NOR0.0002516NOR0.0002516NOR19.87NOR52,144
Oct 12, 2026Oct 13, 2026NOR0.0002516NOR0.0002516NOR0.0002516NOR0.0002516NOR19.87NOR52,144
Oct 11, 2026Oct 12, 2026NOR0.0002516NOR0.0002516NOR0.0002516NOR0.0002516NOR19.87NOR52,144
Oct 10, 2026Oct 11, 2026NOR0.0002516NOR0.0002516NOR0.0002516NOR0.0002516NOR19.87NOR52,144
Oct 9, 2026Oct 10, 2026NOR0.0002516NOR0.0002516NOR0.0002516NOR0.0002516NOR19.87NOR52,144
Oct 8, 2026Oct 9, 2026NOR0.0002516NOR0.0002516NOR0.0002516NOR0.0002516NOR19.87NOR52,144
Oct 7, 2026Oct 8, 2026NOR0.0002516NOR0.0002516NOR0.0002516NOR0.0002516NOR19.87NOR52,144
Oct 6, 2026Oct 7, 2026NOR0.0002516NOR0.0002516NOR0.0002516NOR0.0002516NOR19.87NOR52,144
Oct 5, 2026Oct 6, 2026NOR0.0002516NOR0.0002516NOR0.0002516NOR0.0002516NOR19.87NOR52,144
Oct 4, 2026Oct 5, 2026NOR0.0002516NOR0.0002516NOR0.0002516NOR0.0002516NOR19.87NOR52,144
Oct 3, 2026Oct 4, 2026NOR0.0002516NOR0.0002516NOR0.0002516NOR0.0002516NOR19.87NOR52,144
Oct 2, 2026Oct 3, 2026NOR0.0002516NOR0.0002516NOR0.0002516NOR0.0002516NOR19.87NOR52,144
Oct 1, 2026Oct 2, 2026NOR0.0002516NOR0.0002516NOR0.0002516NOR0.0002516NOR19.87NOR52,144
Sep 30, 2026Oct 1, 2026NOR0.0002516NOR0.0002516NOR0.0002516NOR0.0002516NOR19.87NOR52,144
Sep 29, 2026Sep 30, 2026NOR0.0002516NOR0.0002516NOR0.0002516NOR0.0002516NOR19.87NOR52,144
Sep 28, 2026Sep 29, 2026NOR0.0002516NOR0.0002516NOR0.0002516NOR0.0002516NOR19.87NOR52,144

Få en full oversikt over prishistorikken til Veloce med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Veloce – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Veloce, samt historisk handelsvolum og markedsverdi for VEXT.

Spor hele historikken til Veloce, fra startprisen for Veloce til de nyeste prisdataene for VEXT. Vårt verktøy for prishistorikk for VEXT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen