Bilde av VELO
VELOVelo
NOR0.04594
-3.01%
1D

Velo (VELO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 28, 2026Sep 29, 2026NOR0.04752NOR0.04857NOR0.04509NOR0.04665NOR44.16MNOR818.03M
Sep 27, 2026Sep 28, 2026NOR0.04463NOR0.04828NOR0.04435NOR0.04752NOR21.92MNOR817.74M
Sep 26, 2026Sep 27, 2026NOR0.04515NOR0.04656NOR0.04449NOR0.04464NOR15.63MNOR792.33M
Sep 25, 2026Sep 26, 2026NOR0.04431NOR0.04516NOR0.04311NOR0.04515NOR16.38MNOR775.51M
Sep 24, 2026Sep 25, 2026NOR0.04291NOR0.04443NOR0.04184NOR0.04431NOR19.22MNOR757.41M
Sep 23, 2026Sep 24, 2026NOR0.04530NOR0.04653NOR0.04229NOR0.04291NOR28.38MNOR780.71M
Sep 22, 2026Sep 23, 2026NOR0.04771NOR0.04819NOR0.04463NOR0.04534NOR38.22MNOR807.16M
Sep 21, 2026Sep 22, 2026NOR0.04295NOR0.04812NOR0.04278NOR0.04761NOR20.21MNOR785.60M
Sep 20, 2026Sep 21, 2026NOR0.04216NOR0.04441NOR0.04142NOR0.04286NOR15.00MNOR753.57M
Sep 19, 2026Sep 20, 2026NOR0.04085NOR0.04216NOR0.04068NOR0.04216NOR13.70MNOR726.51M
Sep 18, 2026Sep 19, 2026NOR0.03851NOR0.04163NOR0.03845NOR0.04068NOR22.23MNOR704.70M
Sep 17, 2026Sep 18, 2026NOR0.03857NOR0.03940NOR0.03741NOR0.03851NOR16.03MNOR674.93M
Sep 16, 2026Sep 17, 2026NOR0.03803NOR0.03848NOR0.03664NOR0.03848NOR17.92MNOR657.13M
Sep 15, 2026Sep 16, 2026NOR0.04099NOR0.04142NOR0.03767NOR0.03821NOR16.51MNOR696.87M
Sep 14, 2026Sep 15, 2026NOR0.03965NOR0.04169NOR0.03953NOR0.04070NOR20.98MNOR719.20M
Sep 13, 2026Sep 14, 2026NOR0.04259NOR0.04285NOR0.03864NOR0.03966NOR17.73MNOR726.56M
Sep 12, 2026Sep 13, 2026NOR0.04385NOR0.04493NOR0.04258NOR0.04258NOR19.82MNOR770.19M
Sep 11, 2026Sep 12, 2026NOR0.04553NOR0.04609NOR0.04380NOR0.04385NOR23.97MNOR791.95M
Sep 10, 2026Sep 11, 2026NOR0.04903NOR0.04903NOR0.04537NOR0.04553NOR23.64MNOR825.61M
Sep 9, 2026Sep 10, 2026NOR0.04926NOR0.05121NOR0.04734NOR0.04903NOR21.40MNOR864.33M
Sep 8, 2026Sep 9, 2026NOR0.04744NOR0.04941NOR0.04597NOR0.04915NOR21.25MNOR838.11M
Sep 7, 2026Sep 8, 2026NOR0.04635NOR0.04804NOR0.04414NOR0.04734NOR15.13MNOR808.77M
Sep 6, 2026Sep 7, 2026NOR0.04716NOR0.04772NOR0.04477NOR0.04634NOR11.48MNOR823.73M
Sep 5, 2026Sep 6, 2026NOR0.04689NOR0.04779NOR0.04634NOR0.04698NOR20.02MNOR827.62M
Sep 4, 2026Sep 5, 2026NOR0.04422NOR0.04811NOR0.04256NOR0.04678NOR32.79MNOR784.86M
Sep 3, 2026Sep 4, 2026NOR0.04600NOR0.04712NOR0.04262NOR0.04420NOR33.30MNOR788.90M
Sep 2, 2026Sep 3, 2026NOR0.04908NOR0.04970NOR0.04538NOR0.04590NOR38.02MNOR831.09M
Sep 1, 2026Sep 2, 2026NOR0.04508NOR0.05219NOR0.04414NOR0.04908NOR36.89MNOR850.51M
Aug 31, 2026Sep 1, 2026NOR0.04645NOR0.04772NOR0.04366NOR0.04497NOR39.45MNOR794.89M
Aug 30, 2026Aug 31, 2026NOR0.04301NOR0.05046NOR0.04151NOR0.04650NOR22.88MNOR780.67M
Aug 29, 2026Aug 30, 2026NOR0.03911NOR0.04334NOR0.03845NOR0.04291NOR15.29MNOR696.87M

Få en full oversikt over prishistorikken til Velo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Velo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Velo, samt historisk handelsvolum og markedsverdi for VELO.

Spor hele historikken til Velo, fra startprisen for Velo til de nyeste prisdataene for VELO. Vårt verktøy for prishistorikk for VELO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen