Bilde av VELO
VELOVelo
NOR0.02874
-3.01%
1D

Velo (VELO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 13, 2026Nov 14, 2026NOR0.03064NOR0.03064NOR0.02890NOR0.02894NOR12.84MNOR519.94M
Nov 12, 2026Nov 13, 2026NOR0.03122NOR0.03133NOR0.03061NOR0.03062NOR10.16MNOR542.84M
Nov 11, 2026Nov 12, 2026NOR0.03200NOR0.03204NOR0.03118NOR0.03122NOR12.41MNOR556.97M
Nov 10, 2026Nov 11, 2026NOR0.03288NOR0.03364NOR0.03189NOR0.03196NOR12.87MNOR577.13M
Nov 9, 2026Nov 10, 2026NOR0.03198NOR0.03336NOR0.03147NOR0.03288NOR11.96MNOR568.43M
Nov 8, 2026Nov 9, 2026NOR0.03398NOR0.03403NOR0.03200NOR0.03200NOR9.83MNOR581.08M
Nov 7, 2026Nov 8, 2026NOR0.03452NOR0.03604NOR0.03389NOR0.03398NOR11.87MNOR609.25M
Nov 6, 2026Nov 7, 2026NOR0.03361NOR0.03482NOR0.03336NOR0.03448NOR20.45MNOR599.23M
Nov 5, 2026Nov 6, 2026NOR0.03451NOR0.03669NOR0.03336NOR0.03368NOR28.04MNOR613.15M
Nov 4, 2026Nov 5, 2026NOR0.03196NOR0.03528NOR0.03148NOR0.03451NOR16.93MNOR581.13M
Nov 3, 2026Nov 4, 2026NOR0.03091NOR0.03215NOR0.03078NOR0.03194NOR10.56MNOR546.92M
Nov 2, 2026Nov 3, 2026NOR0.03203NOR0.03221NOR0.03090NOR0.03091NOR12.44MNOR555.23M
Nov 1, 2026Nov 2, 2026NOR0.03109NOR0.03237NOR0.03108NOR0.03203NOR15.88MNOR554.33M
Oct 31, 2026Nov 1, 2026NOR0.03301NOR0.03320NOR0.03095NOR0.03108NOR12.20MNOR568.24M
Oct 30, 2026Oct 31, 2026NOR0.03237NOR0.03300NOR0.03190NOR0.03300NOR19.83MNOR573.67M
Oct 29, 2026Oct 30, 2026NOR0.03558NOR0.03560NOR0.03237NOR0.03237NOR12.48MNOR604.15M
Oct 28, 2026Oct 29, 2026NOR0.03545NOR0.03569NOR0.03460NOR0.03558NOR14.06MNOR620.49M
Oct 27, 2026Oct 28, 2026NOR0.03556NOR0.03599NOR0.03530NOR0.03541NOR14.08MNOR626.08M
Oct 26, 2026Oct 27, 2026NOR0.03627NOR0.03697NOR0.03541NOR0.03556NOR11.65MNOR634.08M
Oct 25, 2026Oct 26, 2026NOR0.03668NOR0.03669NOR0.03594NOR0.03627NOR10.51MNOR638.51M
Oct 24, 2026Oct 25, 2026NOR0.03722NOR0.03723NOR0.03560NOR0.03668NOR13.00MNOR640.01M
Oct 23, 2026Oct 24, 2026NOR0.03807NOR0.03854NOR0.03687NOR0.03717NOR15.10MNOR664.16M
Oct 22, 2026Oct 23, 2026NOR0.04033NOR0.04068NOR0.03789NOR0.03807NOR19.06MNOR685.45M
Oct 21, 2026Oct 22, 2026NOR0.03926NOR0.04110NOR0.03917NOR0.04042NOR15.73MNOR705.38M
Oct 20, 2026Oct 21, 2026NOR0.03892NOR0.04049NOR0.03839NOR0.03926NOR10.86MNOR682.11M
Oct 19, 2026Oct 20, 2026NOR0.03951NOR0.03998NOR0.03823NOR0.03892NOR12.84MNOR685.10M
Oct 18, 2026Oct 19, 2026NOR0.03924NOR0.03999NOR0.03813NOR0.03950NOR9.59MNOR686.92M
Oct 17, 2026Oct 18, 2026NOR0.04003NOR0.04056NOR0.03896NOR0.03923NOR12.41MNOR697.60M
Oct 16, 2026Oct 17, 2026NOR0.04214NOR0.04215NOR0.03987NOR0.03998NOR19.55MNOR721.39M
Oct 15, 2026Oct 16, 2026NOR0.04189NOR0.04266NOR0.04079NOR0.04214NOR25.35MNOR730.96M
Oct 14, 2026Oct 15, 2026NOR0.04467NOR0.04476NOR0.04187NOR0.04193NOR23.36MNOR763.66M

Få en full oversikt over prishistorikken til Velo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Velo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Velo, samt historisk handelsvolum og markedsverdi for VELO.

Spor hele historikken til Velo, fra startprisen for Velo til de nyeste prisdataene for VELO. Vårt verktøy for prishistorikk for VELO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen