Bilde av VELO
VELOVelo
NOR0.04486
1.54%
1D

Velo (VELO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 24, 2026Sep 25, 2026NOR0.04274NOR0.04425NOR0.04167NOR0.04413NOR19.14MNOR754.32M
Sep 23, 2026Sep 24, 2026NOR0.04511NOR0.04634NOR0.04211NOR0.04274NOR28.26MNOR777.52M
Sep 22, 2026Sep 23, 2026NOR0.04751NOR0.04799NOR0.04445NOR0.04516NOR38.06MNOR803.86M
Sep 21, 2026Sep 22, 2026NOR0.04278NOR0.04793NOR0.04261NOR0.04742NOR20.13MNOR782.39M
Sep 20, 2026Sep 21, 2026NOR0.04199NOR0.04423NOR0.04125NOR0.04269NOR14.94MNOR750.49M
Sep 19, 2026Sep 20, 2026NOR0.04069NOR0.04199NOR0.04051NOR0.04199NOR13.64MNOR723.55M
Sep 18, 2026Sep 19, 2026NOR0.03836NOR0.04146NOR0.03829NOR0.04051NOR22.14MNOR701.83M
Sep 17, 2026Sep 18, 2026NOR0.03841NOR0.03924NOR0.03726NOR0.03835NOR15.96MNOR672.17M
Sep 16, 2026Sep 17, 2026NOR0.03788NOR0.03833NOR0.03649NOR0.03833NOR17.85MNOR654.44M
Sep 15, 2026Sep 16, 2026NOR0.04083NOR0.04125NOR0.03751NOR0.03806NOR16.44MNOR694.03M
Sep 14, 2026Sep 15, 2026NOR0.03948NOR0.04152NOR0.03937NOR0.04054NOR20.90MNOR716.26M
Sep 13, 2026Sep 14, 2026NOR0.04241NOR0.04267NOR0.03848NOR0.03950NOR17.65MNOR723.59M
Sep 12, 2026Sep 13, 2026NOR0.04367NOR0.04475NOR0.04240NOR0.04240NOR19.74MNOR767.04M
Sep 11, 2026Sep 12, 2026NOR0.04534NOR0.04590NOR0.04362NOR0.04367NOR23.87MNOR788.72M
Sep 10, 2026Sep 11, 2026NOR0.04883NOR0.04883NOR0.04518NOR0.04534NOR23.54MNOR822.24M
Sep 9, 2026Sep 10, 2026NOR0.04906NOR0.05100NOR0.04715NOR0.04883NOR21.31MNOR860.80M
Sep 8, 2026Sep 9, 2026NOR0.04725NOR0.04920NOR0.04579NOR0.04895NOR21.16MNOR834.69M
Sep 7, 2026Sep 8, 2026NOR0.04616NOR0.04784NOR0.04396NOR0.04714NOR15.07MNOR805.47M
Sep 6, 2026Sep 7, 2026NOR0.04697NOR0.04752NOR0.04459NOR0.04615NOR11.44MNOR820.36M
Sep 5, 2026Sep 6, 2026NOR0.04670NOR0.04759NOR0.04615NOR0.04679NOR19.94MNOR824.24M
Sep 4, 2026Sep 5, 2026NOR0.04404NOR0.04792NOR0.04239NOR0.04658NOR32.66MNOR781.66M
Sep 3, 2026Sep 4, 2026NOR0.04581NOR0.04693NOR0.04245NOR0.04402NOR33.16MNOR785.68M
Sep 2, 2026Sep 3, 2026NOR0.04888NOR0.04950NOR0.04519NOR0.04571NOR37.86MNOR827.70M
Sep 1, 2026Sep 2, 2026NOR0.04490NOR0.05198NOR0.04396NOR0.04888NOR36.74MNOR847.03M
Aug 31, 2026Sep 1, 2026NOR0.04626NOR0.04752NOR0.04348NOR0.04478NOR39.29MNOR791.65M
Aug 30, 2026Aug 31, 2026NOR0.04284NOR0.05025NOR0.04134NOR0.04631NOR22.79MNOR777.48M
Aug 29, 2026Aug 30, 2026NOR0.03895NOR0.04316NOR0.03830NOR0.04274NOR15.22MNOR694.02M
Aug 28, 2026Aug 29, 2026NOR0.03780NOR0.04161NOR0.03726NOR0.03895NOR14.35MNOR678.88M
Aug 27, 2026Aug 28, 2026NOR0.03774NOR0.03857NOR0.03713NOR0.03772NOR9.72MNOR666.14M
Aug 26, 2026Aug 27, 2026NOR0.03688NOR0.03795NOR0.03620NOR0.03765NOR11.78MNOR651.47M
Aug 25, 2026Aug 26, 2026NOR0.03511NOR0.03859NOR0.03503NOR0.03682NOR15.40MNOR647.07M

Få en full oversikt over prishistorikken til Velo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Velo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Velo, samt historisk handelsvolum og markedsverdi for VELO.

Spor hele historikken til Velo, fra startprisen for Velo til de nyeste prisdataene for VELO. Vårt verktøy for prishistorikk for VELO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen