Bilde av VELO
VELOVelo
NOR0.03817
0.84%
1D

Velo (VELO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 18, 2026Oct 19, 2026NOR0.03860NOR0.03934NOR0.03751NOR0.03886NOR9.43MNOR675.76M
Oct 17, 2026Oct 18, 2026NOR0.03938NOR0.03990NOR0.03833NOR0.03860NOR12.21MNOR686.27M
Oct 16, 2026Oct 17, 2026NOR0.04146NOR0.04147NOR0.03923NOR0.03933NOR19.23MNOR709.68M
Oct 15, 2026Oct 16, 2026NOR0.04121NOR0.04197NOR0.04013NOR0.04146NOR24.94MNOR719.09M
Oct 14, 2026Oct 15, 2026NOR0.04394NOR0.04403NOR0.04119NOR0.04125NOR22.98MNOR751.26M
Oct 13, 2026Oct 14, 2026NOR0.04560NOR0.04733NOR0.04385NOR0.04394NOR32.36MNOR794.75M
Oct 12, 2026Oct 13, 2026NOR0.04584NOR0.04854NOR0.04555NOR0.04634NOR44.23MNOR823.66M
Oct 11, 2026Oct 12, 2026NOR0.04683NOR0.04845NOR0.04512NOR0.04586NOR25.53MNOR814.17M
Oct 10, 2026Oct 11, 2026NOR0.04892NOR0.04942NOR0.04655NOR0.04683NOR29.18MNOR840.06M
Oct 9, 2026Oct 10, 2026NOR0.04732NOR0.04892NOR0.04726NOR0.04892NOR40.02MNOR841.43M
Oct 8, 2026Oct 9, 2026NOR0.05003NOR0.05003NOR0.04597NOR0.04734NOR34.84MNOR850.71M
Oct 7, 2026Oct 8, 2026NOR0.05147NOR0.05322NOR0.04879NOR0.05007NOR48.88MNOR887.05M
Oct 6, 2026Oct 7, 2026NOR0.05724NOR0.05727NOR0.05130NOR0.05147NOR45.01MNOR949.06M
Oct 5, 2026Oct 6, 2026NOR0.05234NOR0.05759NOR0.05222NOR0.05724NOR39.09MNOR957.34M
Oct 4, 2026Oct 5, 2026NOR0.05167NOR0.05891NOR0.05137NOR0.05234NOR21.41MNOR923.26M
Oct 3, 2026Oct 4, 2026NOR0.05178NOR0.05223NOR0.05076NOR0.05167NOR33.55MNOR906.25M
Oct 2, 2026Oct 3, 2026NOR0.05696NOR0.05696NOR0.05079NOR0.05178NOR73.94MNOR938.98M
Oct 1, 2026Oct 2, 2026NOR0.05005NOR0.05916NOR0.04960NOR0.05695NOR51.83MNOR945.58M
Sep 30, 2026Oct 1, 2026NOR0.04790NOR0.05044NOR0.04723NOR0.05012NOR34.96MNOR851.13M
Sep 29, 2026Sep 30, 2026NOR0.04632NOR0.04959NOR0.04491NOR0.04790NOR52.92MNOR831.25M
Sep 28, 2026Sep 29, 2026NOR0.04683NOR0.04788NOR0.04444NOR0.04598NOR43.53MNOR806.28M
Sep 27, 2026Sep 28, 2026NOR0.04399NOR0.04759NOR0.04371NOR0.04684NOR21.61MNOR805.99M
Sep 26, 2026Sep 27, 2026NOR0.04450NOR0.04589NOR0.04385NOR0.04400NOR15.40MNOR780.95M
Sep 25, 2026Sep 26, 2026NOR0.04367NOR0.04452NOR0.04249NOR0.04450NOR16.14MNOR764.37M
Sep 24, 2026Sep 25, 2026NOR0.04230NOR0.04379NOR0.04124NOR0.04367NOR18.57MNOR746.28M
Sep 23, 2026Sep 24, 2026NOR0.04465NOR0.04586NOR0.04168NOR0.04230NOR27.97MNOR769.49M
Sep 22, 2026Sep 23, 2026NOR0.04702NOR0.04749NOR0.04399NOR0.04469NOR37.67MNOR795.56M
Sep 21, 2026Sep 22, 2026NOR0.04234NOR0.04743NOR0.04217NOR0.04693NOR19.92MNOR774.31M
Sep 20, 2026Sep 21, 2026NOR0.04156NOR0.04377NOR0.04083NOR0.04225NOR14.79MNOR742.75M
Sep 19, 2026Sep 20, 2026NOR0.04027NOR0.04156NOR0.04009NOR0.04156NOR13.50MNOR716.08M

Få en full oversikt over prishistorikken til Velo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Velo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Velo, samt historisk handelsvolum og markedsverdi for VELO.

Spor hele historikken til Velo, fra startprisen for Velo til de nyeste prisdataene for VELO. Vårt verktøy for prishistorikk for VELO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen