Bilde av VELO
VELOVelo
NOR0.04556
-2.73%
1D

Velo (VELO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 2, 2026Sep 3, 2026NOR0.04790NOR0.04851NOR0.04429NOR0.04480NOR37.10MNOR811.14M
Sep 1, 2026Sep 2, 2026NOR0.04400NOR0.05094NOR0.04309NOR0.04790NOR36.01MNOR830.09M
Aug 31, 2026Sep 1, 2026NOR0.04534NOR0.04657NOR0.04261NOR0.04389NOR38.50MNOR775.81M
Aug 30, 2026Aug 31, 2026NOR0.04198NOR0.04925NOR0.04051NOR0.04538NOR22.33MNOR761.93M
Aug 29, 2026Aug 30, 2026NOR0.03817NOR0.04230NOR0.03753NOR0.04188NOR14.92MNOR680.14M
Aug 28, 2026Aug 29, 2026NOR0.03705NOR0.04078NOR0.03651NOR0.03817NOR14.07MNOR665.30M
Aug 27, 2026Aug 28, 2026NOR0.03698NOR0.03780NOR0.03638NOR0.03697NOR9.53MNOR652.81M
Aug 26, 2026Aug 27, 2026NOR0.03614NOR0.03719NOR0.03548NOR0.03690NOR11.55MNOR638.44M
Aug 25, 2026Aug 26, 2026NOR0.03441NOR0.03781NOR0.03433NOR0.03608NOR15.10MNOR634.12M
Aug 24, 2026Aug 25, 2026NOR0.03493NOR0.03556NOR0.03387NOR0.03441NOR11.09MNOR606.26M
Aug 23, 2026Aug 24, 2026NOR0.03378NOR0.03516NOR0.03308NOR0.03488NOR8.92MNOR598.44M
Aug 22, 2026Aug 23, 2026NOR0.03563NOR0.03778NOR0.03375NOR0.03378NOR21.23MNOR622.88M
Aug 21, 2026Aug 22, 2026NOR0.03474NOR0.03596NOR0.03402NOR0.03570NOR17.03MNOR612.37M
Aug 20, 2026Aug 21, 2026NOR0.03279NOR0.03477NOR0.03279NOR0.03477NOR19.11MNOR590.66M
Aug 19, 2026Aug 20, 2026NOR0.03030NOR0.03345NOR0.03003NOR0.03282NOR15.47MNOR549.99M
Aug 18, 2026Aug 19, 2026NOR0.02944NOR0.03071NOR0.02889NOR0.03024NOR13.00MNOR521.13M
Aug 17, 2026Aug 18, 2026NOR0.02842NOR0.02988NOR0.02842NOR0.02943NOR12.10MNOR509.30M
Aug 16, 2026Aug 17, 2026NOR0.02877NOR0.02911NOR0.02799NOR0.02842NOR8.50MNOR500.58M
Aug 15, 2026Aug 16, 2026NOR0.02919NOR0.02983NOR0.02851NOR0.02862NOR9.58MNOR510.77M
Aug 14, 2026Aug 15, 2026NOR0.02932NOR0.02995NOR0.02852NOR0.02919NOR10.42MNOR516.34M
Aug 13, 2026Aug 14, 2026NOR0.03022NOR0.03128NOR0.02929NOR0.02932NOR7.63MNOR527.07M
Aug 12, 2026Aug 13, 2026NOR0.03002NOR0.03119NOR0.02978NOR0.03022NOR7.42MNOR531.45M
Aug 11, 2026Aug 12, 2026NOR0.03015NOR0.03055NOR0.02976NOR0.03004NOR8.77MNOR529.06M
Aug 10, 2026Aug 11, 2026NOR0.03092NOR0.03117NOR0.02998NOR0.03006NOR14.13MNOR533.27M
Aug 9, 2026Aug 10, 2026NOR0.03159NOR0.03164NOR0.03071NOR0.03076NOR9.01MNOR547.04M
Aug 8, 2026Aug 9, 2026NOR0.03110NOR0.03198NOR0.03081NOR0.03160NOR9.89MNOR549.98M
Aug 7, 2026Aug 8, 2026NOR0.03014NOR0.03241NOR0.02986NOR0.03097NOR13.01MNOR535.38M
Aug 6, 2026Aug 7, 2026NOR0.03207NOR0.03219NOR0.02999NOR0.03017NOR11.50MNOR545.97M
Aug 5, 2026Aug 6, 2026NOR0.03260NOR0.03260NOR0.03170NOR0.03209NOR10.20MNOR564.32M
Aug 4, 2026Aug 5, 2026NOR0.03420NOR0.03424NOR0.03227NOR0.03261NOR14.31MNOR577.60M
Aug 3, 2026Aug 4, 2026NOR0.03273NOR0.03456NOR0.03153NOR0.03421NOR11.88MNOR573.30M

Få en full oversikt over prishistorikken til Velo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Velo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Velo, samt historisk handelsvolum og markedsverdi for VELO.

Spor hele historikken til Velo, fra startprisen for Velo til de nyeste prisdataene for VELO. Vårt verktøy for prishistorikk for VELO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen