Bilde av VEILNET
VEILNETVeilnet
NOR0.0₅3936
2.18%
1D

Veilnet (VEILNET) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 13, 2026Sep 14, 2026NOR0.0₅3970NOR0.0₅3978NOR0.0₅3880NOR0.0₅3936NOR20.04NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅3959NOR0.0₅4000NOR0.0₅3943NOR0.0₅3967NOR6.11NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅3841NOR0.0₅4062NOR0.0₅3832NOR0.0₅3958NOR166.37NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅3848NOR0.0₅3900NOR0.0₅3820NOR0.0₅3850NOR148.94NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅3912NOR0.0₅4037NOR0.0₅3846NOR0.0₅3854NOR158.28NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅3915NOR0.0₅3966NOR0.0₅3869NOR0.0₅3912NOR119.60NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅3965NOR0.0₅3970NOR0.0₅3849NOR0.0₅3907NOR1,848.12NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅3977NOR0.0₅4146NOR0.0₅3939NOR0.0₅3965NOR451.38NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅3967NOR0.0₅4172NOR0.0₅3926NOR0.0₅3977NOR275.44NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅4020NOR0.0₅4049NOR0.0₅3928NOR0.0₅3959NOR1,382.70NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₅3881NOR0.0₅4107NOR0.0₅3871NOR0.0₅4032NOR991.54NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₅3969NOR0.0₅3969NOR0.0₅3835NOR0.0₅3878NOR4,582.57NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₅4220NOR0.0₅4244NOR0.0₅3951NOR0.0₅3969NOR2,685.69NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₅4186NOR0.0₅4254NOR0.0₅4133NOR0.0₅4220NOR838.84NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₅4327NOR0.0₅4327NOR0.0₅4185NOR0.0₅4185NOR396.59NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₅4323NOR0.0₅4330NOR0.0₅4323NOR0.0₅4327NOR336.38NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₅4439NOR0.0₅4470NOR0.0₅4307NOR0.0₅4323NOR511.89NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₅4446NOR0.0₅4499NOR0.0₅4420NOR0.0₅4443NOR245.37NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₅4364NOR0.0₅4444NOR0.0₅4339NOR0.0₅4444NOR595.85NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₅4435NOR0.0₅4489NOR0.0₅4354NOR0.0₅4367NOR1,007.42NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₅4439NOR0.0₅4519NOR0.0₅4400NOR0.0₅4434NOR973.22NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₅4387NOR0.0₅4442NOR0.0₅4277NOR0.0₅4439NOR4,872.28NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₅4707NOR0.0₅4758NOR0.0₅4357NOR0.0₅4384NOR12,652NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₅4017NOR0.0₅4714NOR0.0₅4017NOR0.0₅4707NOR1,998.01NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₅4001NOR0.0₅4018NOR0.0₅3995NOR0.0₅4017NOR1,067.31NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₅3407NOR0.0₅4005NOR0.0₅3390NOR0.0₅4001NOR984.68NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₅3378NOR0.0₅3407NOR0.0₅3348NOR0.0₅3407NOR797.04NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₅3295NOR0.0₅3387NOR0.0₅3288NOR0.0₅3378NOR1,718.83NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₅3345NOR0.0₅3345NOR0.0₅3290NOR0.0₅3296NOR1,172.47NOR0.00
Aug 15, 2026Aug 16, 2026NOR0.0₅3363NOR0.0₅3614NOR0.0₅3331NOR0.0₅3345NOR57.38NOR0.00
Aug 14, 2026Aug 15, 2026NOR0.0₅3372NOR0.0₅8200NOR0.0₅3361NOR0.0₅3362NOR51.31NOR0.00

Få en full oversikt over prishistorikken til Veilnet med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Veilnet – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Veilnet, samt historisk handelsvolum og markedsverdi for VEILNET.

Spor hele historikken til Veilnet, fra startprisen for Veilnet til de nyeste prisdataene for VEILNET. Vårt verktøy for prishistorikk for VEILNET lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen