Bilde av VEILNET
VEILNETVeilnet
NOR0.0₅3731
-26.33%
1D

Veilnet (VEILNET) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.0₅2987NOR0.0₅7067NOR0.0₅2843NOR0.0₅3737NOR32.26NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅2987NOR0.0₅2987NOR0.0₅2987NOR0.0₅2987NOR16.89NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅2987NOR0.0₅2987NOR0.0₅2987NOR0.0₅2987NOR16.89NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅2974NOR0.0₅3030NOR0.0₅2974NOR0.0₅2987NOR26.87NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅2974NOR0.0₅2974NOR0.0₅2974NOR0.0₅2974NOR41.99NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅2962NOR0.0₅2977NOR0.0₅2962NOR0.0₅2974NOR41.95NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅2950NOR0.0₅4055NOR0.0₅2949NOR0.0₅2964NOR54.45NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅3069NOR0.0₅3076NOR0.0₅2901NOR0.0₅2950NOR293.16NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅3225NOR0.0₅3233NOR0.0₅3062NOR0.0₅3066NOR138.41NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.00001296NOR0.00001296NOR0.0₅3222NOR0.0₅3225NOR13.55NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅3437NOR0.00001296NOR0.0₅3437NOR0.0₅5655NOR408.10NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅3427NOR0.0₅3437NOR0.0₅3424NOR0.0₅3437NOR494.53NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅3418NOR0.0₅3438NOR0.0₅3411NOR0.0₅3427NOR331.06NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅3448NOR0.0₅3521NOR0.0₅3408NOR0.0₅3416NOR145.72NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅3428NOR0.0₅3462NOR0.0₅3421NOR0.0₅3448NOR75.86NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅3469NOR0.0₅3497NOR0.0₅3405NOR0.0₅3428NOR73.37NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅3469NOR0.0₅3469NOR0.0₅3469NOR0.0₅3469NOR284.49NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅3469NOR0.0₅3469NOR0.0₅3469NOR0.0₅3469NOR284.49NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅3441NOR0.0₅3475NOR0.0₅3430NOR0.0₅3469NOR290.56NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅3394NOR0.0₅3464NOR0.0₅3394NOR0.0₅3441NOR330.54NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅3394NOR0.0₅3394NOR0.0₅3394NOR0.0₅3394NOR654.66NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅3394NOR0.0₅3394NOR0.0₅3394NOR0.0₅3394NOR654.66NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅3570NOR0.0₅3620NOR0.0₅3394NOR0.0₅3394NOR918.38NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅3593NOR0.0₅3601NOR0.0₅3522NOR0.0₅3570NOR590.12NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅3408NOR0.0₅3598NOR0.0₅3402NOR0.0₅3590NOR17,469NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅3847NOR0.0₅4110NOR0.0₅3386NOR0.0₅3401NOR4,794.81NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅3847NOR0.0₅3847NOR0.0₅3847NOR0.0₅3847NOR17.05NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅3840NOR0.0₅3850NOR0.0₅3832NOR0.0₅3847NOR17.05NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅3804NOR0.0₅3899NOR0.0₅3797NOR0.0₅3840NOR19.15NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅3981NOR0.0₅3981NOR0.0₅3743NOR0.0₅3800NOR11.40NOR0.00

Få en full oversikt over prishistorikken til Veilnet med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Veilnet – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Veilnet, samt historisk handelsvolum og markedsverdi for VEILNET.

Spor hele historikken til Veilnet, fra startprisen for Veilnet til de nyeste prisdataene for VEILNET. Vårt verktøy for prishistorikk for VEILNET lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen