logo
Bilde av VEIL
VEILVeil
NOR0.01110
0.91%
1D

Veil (VEIL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 11, 2026Oct 12, 2026NOR0.01097NOR0.01122NOR0.01094NOR0.01108NOR2,162.54NOR953,063
Oct 10, 2026Oct 11, 2026NOR0.01094NOR0.01109NOR0.01090NOR0.01097NOR2,155.16NOR946,935
Oct 9, 2026Oct 10, 2026NOR0.01114NOR0.01121NOR0.01094NOR0.01095NOR2,637.61NOR953,877
Oct 8, 2026Oct 9, 2026NOR0.01107NOR0.01114NOR0.01089NOR0.01114NOR2,463.51NOR947,644
Oct 7, 2026Oct 8, 2026NOR0.01114NOR0.01115NOR0.01095NOR0.01107NOR2,982.87NOR951,278
Oct 6, 2026Oct 7, 2026NOR0.01114NOR0.01119NOR0.01100NOR0.01114NOR2,625.67NOR955,596
Oct 5, 2026Oct 6, 2026NOR0.01099NOR0.01115NOR0.01090NOR0.01114NOR2,199.71NOR949,160
Oct 4, 2026Oct 5, 2026NOR0.01102NOR0.01104NOR0.01094NOR0.01098NOR3,651.72NOR946,331
Oct 3, 2026Oct 4, 2026NOR0.01111NOR0.01125NOR0.01095NOR0.01102NOR2,622.36NOR958,244
Oct 2, 2026Oct 3, 2026NOR0.01120NOR0.01127NOR0.01104NOR0.01111NOR2,273.12NOR961,817
Oct 1, 2026Oct 2, 2026NOR0.01120NOR0.01129NOR0.01109NOR0.01118NOR2,177.94NOR963,792
Sep 30, 2026Oct 1, 2026NOR0.01116NOR0.01127NOR0.01110NOR0.01120NOR2,046.77NOR961,628
Sep 29, 2026Sep 30, 2026NOR0.01113NOR0.01124NOR0.01106NOR0.01116NOR2,270.60NOR960,425
Sep 28, 2026Sep 29, 2026NOR0.01115NOR0.01124NOR0.01096NOR0.01113NOR2,325.38NOR955,166
Sep 27, 2026Sep 28, 2026NOR0.01120NOR0.01125NOR0.01108NOR0.01115NOR2,246.35NOR962,668
Sep 26, 2026Sep 27, 2026NOR0.01112NOR0.01121NOR0.01106NOR0.01120NOR2,231.85NOR958,506
Sep 25, 2026Sep 26, 2026NOR0.01121NOR0.01125NOR0.01100NOR0.01113NOR2,382.78NOR959,858
Sep 24, 2026Sep 25, 2026NOR0.01111NOR0.01126NOR0.01099NOR0.01123NOR2,975.27NOR958,253
Sep 23, 2026Sep 24, 2026NOR0.01119NOR0.01126NOR0.01099NOR0.01110NOR3,034.71NOR957,681
Sep 22, 2026Sep 23, 2026NOR0.01129NOR0.01132NOR0.01114NOR0.01119NOR3,784.29NOR965,255
Sep 21, 2026Sep 22, 2026NOR0.01115NOR0.01141NOR0.01101NOR0.01129NOR3,884.98NOR965,838
Sep 20, 2026Sep 21, 2026NOR0.01109NOR0.01122NOR0.01097NOR0.01115NOR3,807.53NOR954,382
Sep 19, 2026Sep 20, 2026NOR0.01125NOR0.01141NOR0.01102NOR0.01109NOR4,947.77NOR964,810
Sep 18, 2026Sep 19, 2026NOR0.01119NOR0.01141NOR0.01109NOR0.01125NOR3,218.07NOR966,365
Sep 17, 2026Sep 18, 2026NOR0.01107NOR0.01124NOR0.01101NOR0.01119NOR4,553.18NOR957,185
Sep 16, 2026Sep 17, 2026NOR0.01100NOR0.01121NOR0.01087NOR0.01107NOR2,977.84NOR947,367
Sep 15, 2026Sep 16, 2026NOR0.01117NOR0.01117NOR0.01094NOR0.01100NOR2,155.61NOR953,645
Sep 14, 2026Sep 15, 2026NOR0.01106NOR0.01118NOR0.01098NOR0.01114NOR2,371.36NOR956,473
Sep 13, 2026Sep 14, 2026NOR0.01135NOR0.01140NOR0.01106NOR0.01106NOR2,062.64NOR969,520
Sep 12, 2026Sep 13, 2026NOR0.01122NOR0.01143NOR0.01122NOR0.01135NOR2,034.80NOR972,700

Få en full oversikt over prishistorikken til Veil med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Veil – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Veil, samt historisk handelsvolum og markedsverdi for VEIL.

Spor hele historikken til Veil, fra startprisen for Veil til de nyeste prisdataene for VEIL. Vårt verktøy for prishistorikk for VEIL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen