logo
Bilde av VEIL
VEILVeil
NOR0.01107
0.66%
1D

Veil (VEIL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 11, 2026Oct 12, 2026NOR0.01097NOR0.01122NOR0.01094NOR0.01108NOR2,162.50NOR953,048
Oct 10, 2026Oct 11, 2026NOR0.01094NOR0.01109NOR0.01090NOR0.01097NOR2,155.13NOR946,921
Oct 9, 2026Oct 10, 2026NOR0.01114NOR0.01121NOR0.01094NOR0.01095NOR2,637.57NOR953,862
Oct 8, 2026Oct 9, 2026NOR0.01107NOR0.01114NOR0.01089NOR0.01114NOR2,463.47NOR947,629
Oct 7, 2026Oct 8, 2026NOR0.01114NOR0.01115NOR0.01095NOR0.01107NOR2,982.82NOR951,263
Oct 6, 2026Oct 7, 2026NOR0.01114NOR0.01119NOR0.01100NOR0.01114NOR2,625.63NOR955,581
Oct 5, 2026Oct 6, 2026NOR0.01099NOR0.01115NOR0.01090NOR0.01114NOR2,199.67NOR949,146
Oct 4, 2026Oct 5, 2026NOR0.01102NOR0.01104NOR0.01094NOR0.01098NOR3,651.66NOR946,316
Oct 3, 2026Oct 4, 2026NOR0.01111NOR0.01125NOR0.01095NOR0.01102NOR2,622.32NOR958,229
Oct 2, 2026Oct 3, 2026NOR0.01120NOR0.01127NOR0.01104NOR0.01111NOR2,273.08NOR961,802
Oct 1, 2026Oct 2, 2026NOR0.01120NOR0.01129NOR0.01109NOR0.01118NOR2,177.91NOR963,777
Sep 30, 2026Oct 1, 2026NOR0.01116NOR0.01127NOR0.01110NOR0.01120NOR2,046.73NOR961,613
Sep 29, 2026Sep 30, 2026NOR0.01113NOR0.01124NOR0.01106NOR0.01116NOR2,270.56NOR960,410
Sep 28, 2026Sep 29, 2026NOR0.01115NOR0.01124NOR0.01096NOR0.01113NOR2,325.34NOR955,151
Sep 27, 2026Sep 28, 2026NOR0.01120NOR0.01125NOR0.01108NOR0.01115NOR2,246.31NOR962,653
Sep 26, 2026Sep 27, 2026NOR0.01112NOR0.01121NOR0.01106NOR0.01120NOR2,231.82NOR958,491
Sep 25, 2026Sep 26, 2026NOR0.01121NOR0.01125NOR0.01100NOR0.01113NOR2,382.74NOR959,843
Sep 24, 2026Sep 25, 2026NOR0.01111NOR0.01126NOR0.01099NOR0.01123NOR2,975.22NOR958,238
Sep 23, 2026Sep 24, 2026NOR0.01119NOR0.01126NOR0.01099NOR0.01110NOR3,034.66NOR957,666
Sep 22, 2026Sep 23, 2026NOR0.01129NOR0.01132NOR0.01114NOR0.01119NOR3,784.23NOR965,240
Sep 21, 2026Sep 22, 2026NOR0.01115NOR0.01141NOR0.01101NOR0.01129NOR3,884.92NOR965,823
Sep 20, 2026Sep 21, 2026NOR0.01109NOR0.01122NOR0.01097NOR0.01115NOR3,807.47NOR954,367
Sep 19, 2026Sep 20, 2026NOR0.01125NOR0.01141NOR0.01102NOR0.01109NOR4,947.69NOR964,795
Sep 18, 2026Sep 19, 2026NOR0.01119NOR0.01141NOR0.01109NOR0.01125NOR3,218.02NOR966,350
Sep 17, 2026Sep 18, 2026NOR0.01107NOR0.01124NOR0.01101NOR0.01119NOR4,553.11NOR957,170
Sep 16, 2026Sep 17, 2026NOR0.01100NOR0.01121NOR0.01087NOR0.01107NOR2,977.79NOR947,352
Sep 15, 2026Sep 16, 2026NOR0.01116NOR0.01117NOR0.01094NOR0.01100NOR2,155.58NOR953,630
Sep 14, 2026Sep 15, 2026NOR0.01106NOR0.01118NOR0.01098NOR0.01114NOR2,371.32NOR956,458
Sep 13, 2026Sep 14, 2026NOR0.01135NOR0.01139NOR0.01106NOR0.01106NOR2,062.60NOR969,505
Sep 12, 2026Sep 13, 2026NOR0.01122NOR0.01143NOR0.01122NOR0.01135NOR2,034.76NOR972,685

Få en full oversikt over prishistorikken til Veil med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Veil – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Veil, samt historisk handelsvolum og markedsverdi for VEIL.

Spor hele historikken til Veil, fra startprisen for Veil til de nyeste prisdataene for VEIL. Vårt verktøy for prishistorikk for VEIL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen