logo
Bilde av VEIL
VEILVeil
NOR0.01089
-0.98%
1D

Veil (VEIL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 12, 2026Sep 13, 2026NOR0.01089NOR0.01110NOR0.01089NOR0.01101NOR1,974.93NOR944,082
Sep 11, 2026Sep 12, 2026NOR0.01080NOR0.01096NOR0.01071NOR0.01088NOR2,290.73NOR932,879
Sep 10, 2026Sep 11, 2026NOR0.01084NOR0.01094NOR0.01070NOR0.01080NOR3,002.80NOR931,357
Sep 9, 2026Sep 10, 2026NOR0.01070NOR0.01092NOR0.01061NOR0.01087NOR2,435.99NOR924,570
Sep 8, 2026Sep 9, 2026NOR0.01073NOR0.01076NOR0.01057NOR0.01070NOR2,354.21NOR918,080
Sep 7, 2026Sep 8, 2026NOR0.01081NOR0.01081NOR0.01051NOR0.01073NOR2,105.64NOR920,760
Sep 6, 2026Sep 7, 2026NOR0.01090NOR0.01099NOR0.01061NOR0.01082NOR2,509.25NOR930,996
Sep 5, 2026Sep 6, 2026NOR0.01066NOR0.01097NOR0.01066NOR0.01093NOR2,270.64NOR929,391
Sep 4, 2026Sep 5, 2026NOR0.01087NOR0.01107NOR0.01060NOR0.01067NOR2,420.99NOR929,385
Sep 3, 2026Sep 4, 2026NOR0.01067NOR0.01100NOR0.01063NOR0.01087NOR2,294.34NOR933,944
Sep 2, 2026Sep 3, 2026NOR0.01073NOR0.01098NOR0.01064NOR0.01067NOR2,445.49NOR929,888
Sep 1, 2026Sep 2, 2026NOR0.01070NOR0.01093NOR0.01057NOR0.01073NOR2,966.20NOR925,269
Aug 31, 2026Sep 1, 2026NOR0.01064NOR0.01099NOR0.01059NOR0.01067NOR2,831.10NOR928,539
Aug 30, 2026Aug 31, 2026NOR0.01079NOR0.01092NOR0.01061NOR0.01061NOR2,171.97NOR926,186
Aug 29, 2026Aug 30, 2026NOR0.01071NOR0.01079NOR0.01064NOR0.01079NOR2,801.20NOR921,927
Aug 28, 2026Aug 29, 2026NOR0.01084NOR0.01105NOR0.01061NOR0.01071NOR2,614.85NOR934,956
Aug 27, 2026Aug 28, 2026NOR0.01085NOR0.01105NOR0.01080NOR0.01084NOR2,198.96NOR940,068
Aug 26, 2026Aug 27, 2026NOR0.01088NOR0.01098NOR0.01070NOR0.01084NOR1,969.53NOR934,166
Aug 25, 2026Aug 26, 2026NOR0.01093NOR0.01104NOR0.01077NOR0.01088NOR2,874.05NOR939,521
Aug 24, 2026Aug 25, 2026NOR0.01085NOR0.01101NOR0.01075NOR0.01093NOR2,179.54NOR936,005
Aug 23, 2026Aug 24, 2026NOR0.01087NOR0.01096NOR0.01075NOR0.01084NOR2,230.23NOR936,455
Aug 22, 2026Aug 23, 2026NOR0.01085NOR0.01103NOR0.01066NOR0.01088NOR4,136.72NOR930,181
Aug 21, 2026Aug 22, 2026NOR0.01092NOR0.01102NOR0.01082NOR0.01085NOR3,725.56NOR941,683
Aug 20, 2026Aug 21, 2026NOR0.01095NOR0.01102NOR0.01082NOR0.01097NOR4,426.42NOR941,366
Aug 19, 2026Aug 20, 2026NOR0.01075NOR0.01101NOR0.01069NOR0.01096NOR2,642.57NOR930,998
Aug 18, 2026Aug 19, 2026NOR0.01076NOR0.01086NOR0.01065NOR0.01075NOR1,824.44NOR927,467
Aug 17, 2026Aug 18, 2026NOR0.01067NOR0.01080NOR0.01066NOR0.01076NOR1,738.43NOR922,420
Aug 16, 2026Aug 17, 2026NOR0.01069NOR0.01078NOR0.01065NOR0.01067NOR2,413.94NOR921,906
Aug 15, 2026Aug 16, 2026NOR0.01070NOR0.01080NOR0.01066NOR0.01069NOR2,312.73NOR923,499
Aug 14, 2026Aug 15, 2026NOR0.01070NOR0.01074NOR0.01062NOR0.01070NOR1,961.19NOR920,232
Aug 13, 2026Aug 14, 2026NOR0.01073NOR0.01083NOR0.01068NOR0.01070NOR3,056.57NOR925,716

Få en full oversikt over prishistorikken til Veil med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Veil – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Veil, samt historisk handelsvolum og markedsverdi for VEIL.

Spor hele historikken til Veil, fra startprisen for Veil til de nyeste prisdataene for VEIL. Vårt verktøy for prishistorikk for VEIL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen