logo
Bilde av VEIL
VEILVeil
NOR0.01063
0.53%
1D

Veil (VEIL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 31, 2026Nov 1, 2026NOR0.01052NOR0.01062NOR0.01052NOR0.01059NOR2,289.30NOR910,253
Oct 30, 2026Oct 31, 2026NOR0.01045NOR0.01067NOR0.01045NOR0.01052NOR3,835.58NOR907,386
Oct 29, 2026Oct 30, 2026NOR0.01063NOR0.01073NOR0.01043NOR0.01043NOR2,394.62NOR909,923
Oct 28, 2026Oct 29, 2026NOR0.01062NOR0.01069NOR0.01048NOR0.01060NOR2,418.24NOR911,861
Oct 27, 2026Oct 28, 2026NOR0.01068NOR0.01073NOR0.01048NOR0.01062NOR2,674.62NOR912,797
Oct 26, 2026Oct 27, 2026NOR0.01046NOR0.01071NOR0.01046NOR0.01069NOR3,349.12NOR911,013
Oct 25, 2026Oct 26, 2026NOR0.01071NOR0.01073NOR0.01044NOR0.01046NOR3,928.94NOR912,641
Oct 24, 2026Oct 25, 2026NOR0.01051NOR0.01072NOR0.01045NOR0.01071NOR3,053.88NOR914,150
Oct 23, 2026Oct 24, 2026NOR0.01057NOR0.01069NOR0.01048NOR0.01051NOR3,087.71NOR911,809
Oct 22, 2026Oct 23, 2026NOR0.01084NOR0.01090NOR0.01046NOR0.01057NOR3,288.86NOR917,421
Oct 21, 2026Oct 22, 2026NOR0.01062NOR0.01087NOR0.01050NOR0.01083NOR2,987.59NOR922,620
Oct 20, 2026Oct 21, 2026NOR0.01079NOR0.01083NOR0.01056NOR0.01064NOR2,277.00NOR924,711
Oct 19, 2026Oct 20, 2026NOR0.01070NOR0.01084NOR0.01065NOR0.01080NOR2,229.34NOR924,441
Oct 18, 2026Oct 19, 2026NOR0.01073NOR0.01082NOR0.01049NOR0.01070NOR2,518.48NOR917,877
Oct 17, 2026Oct 18, 2026NOR0.01066NOR0.01073NOR0.01055NOR0.01073NOR2,309.06NOR916,693
Oct 16, 2026Oct 17, 2026NOR0.01068NOR0.01076NOR0.01059NOR0.01066NOR2,633.46NOR918,876
Oct 15, 2026Oct 16, 2026NOR0.01065NOR0.01072NOR0.01051NOR0.01068NOR2,274.36NOR914,348
Oct 14, 2026Oct 15, 2026NOR0.01081NOR0.01083NOR0.01064NOR0.01065NOR2,525.33NOR924,819
Oct 13, 2026Oct 14, 2026NOR0.01057NOR0.01081NOR0.01053NOR0.01081NOR2,464.51NOR918,080
Oct 12, 2026Oct 13, 2026NOR0.01065NOR0.01073NOR0.01057NOR0.01057NOR2,078.24NOR916,271
Oct 11, 2026Oct 12, 2026NOR0.01054NOR0.01078NOR0.01052NOR0.01065NOR2,078.64NOR916,089
Oct 10, 2026Oct 11, 2026NOR0.01051NOR0.01066NOR0.01048NOR0.01054NOR2,071.55NOR910,199
Oct 9, 2026Oct 10, 2026NOR0.01071NOR0.01077NOR0.01051NOR0.01053NOR2,535.28NOR916,871
Oct 8, 2026Oct 9, 2026NOR0.01064NOR0.01071NOR0.01047NOR0.01071NOR2,367.94NOR910,880
Oct 7, 2026Oct 8, 2026NOR0.01071NOR0.01072NOR0.01053NOR0.01064NOR2,867.15NOR914,373
Oct 6, 2026Oct 7, 2026NOR0.01071NOR0.01075NOR0.01057NOR0.01071NOR2,523.81NOR918,523
Oct 5, 2026Oct 6, 2026NOR0.01057NOR0.01072NOR0.01048NOR0.01071NOR2,114.37NOR912,338
Oct 4, 2026Oct 5, 2026NOR0.01059NOR0.01061NOR0.01052NOR0.01055NOR3,510.05NOR909,618
Oct 3, 2026Oct 4, 2026NOR0.01068NOR0.01081NOR0.01053NOR0.01059NOR2,520.62NOR921,068
Oct 2, 2026Oct 3, 2026NOR0.01076NOR0.01083NOR0.01061NOR0.01068NOR2,184.93NOR924,503
Oct 1, 2026Oct 2, 2026NOR0.01077NOR0.01085NOR0.01066NOR0.01075NOR2,093.45NOR926,402

Få en full oversikt over prishistorikken til Veil med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Veil – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Veil, samt historisk handelsvolum og markedsverdi for VEIL.

Spor hele historikken til Veil, fra startprisen for Veil til de nyeste prisdataene for VEIL. Vårt verktøy for prishistorikk for VEIL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen