Bilde av VXV
VXVVectorspace AI
NOR0.02938
-0.91%
1D

Vectorspace AI (VXV) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 28, 2026Oct 29, 2026NOR0.02938NOR0.02938NOR0.02938NOR0.02938NOR3.12NOR1.47M
Oct 27, 2026Oct 28, 2026NOR0.02938NOR0.02938NOR0.02938NOR0.02938NOR3.12NOR1.47M
Oct 26, 2026Oct 27, 2026NOR0.03020NOR0.03020NOR0.02909NOR0.02938NOR7.54NOR1.47M
Oct 25, 2026Oct 26, 2026NOR0.03020NOR0.03020NOR0.03020NOR0.03020NOR109.27NOR1.51M
Oct 24, 2026Oct 25, 2026NOR0.03020NOR0.03020NOR0.03020NOR0.03020NOR109.27NOR1.51M
Oct 23, 2026Oct 24, 2026NOR0.03020NOR0.03020NOR0.03020NOR0.03020NOR109.27NOR1.51M
Oct 22, 2026Oct 23, 2026NOR0.03020NOR0.03020NOR0.03020NOR0.03020NOR109.27NOR1.51M
Oct 21, 2026Oct 22, 2026NOR0.03020NOR0.03020NOR0.03020NOR0.03020NOR109.27NOR1.51M
Oct 20, 2026Oct 21, 2026NOR0.03027NOR0.03028NOR0.03015NOR0.03020NOR109.28NOR1.51M
Oct 19, 2026Oct 20, 2026NOR0.03004NOR0.03051NOR0.03004NOR0.03027NOR109.75NOR1.51M
Oct 18, 2026Oct 19, 2026NOR0.03152NOR0.03152NOR0.02957NOR0.03005NOR108.26NOR1.53M
Oct 17, 2026Oct 18, 2026NOR0.03152NOR0.03152NOR0.03152NOR0.03152NOR108.08NOR1.57M
Oct 16, 2026Oct 17, 2026NOR0.03152NOR0.03152NOR0.03152NOR0.03152NOR108.08NOR1.57M
Oct 15, 2026Oct 16, 2026NOR0.03152NOR0.03152NOR0.03152NOR0.03152NOR108.08NOR1.57M
Oct 14, 2026Oct 15, 2026NOR0.03152NOR0.03152NOR0.03152NOR0.03152NOR108.08NOR1.57M
Oct 13, 2026Oct 14, 2026NOR0.03152NOR0.03152NOR0.03152NOR0.03152NOR108.08NOR1.57M
Oct 12, 2026Oct 13, 2026NOR0.03152NOR0.03152NOR0.03152NOR0.03152NOR108.08NOR1.57M
Oct 11, 2026Oct 12, 2026NOR0.03152NOR0.03152NOR0.03152NOR0.03152NOR108.08NOR1.57M
Oct 10, 2026Oct 11, 2026NOR0.03148NOR0.03160NOR0.03148NOR0.03152NOR108.13NOR1.57M
Oct 9, 2026Oct 10, 2026NOR0.03373NOR0.03373NOR0.03143NOR0.03150NOR77.08NOR1.60M
Oct 8, 2026Oct 9, 2026NOR0.03373NOR0.03373NOR0.03373NOR0.03373NOR12.25NOR1.68M
Oct 7, 2026Oct 8, 2026NOR0.03467NOR0.03473NOR0.03361NOR0.03373NOR12.29NOR1.69M
Oct 6, 2026Oct 7, 2026NOR0.03503NOR0.03503NOR0.03452NOR0.03467NOR17.02NOR1.74M
Oct 5, 2026Oct 6, 2026NOR0.03503NOR0.03503NOR0.03503NOR0.03503NOR19.61NOR1.75M
Oct 4, 2026Oct 5, 2026NOR0.03458NOR0.03503NOR0.03458NOR0.03503NOR22.39NOR1.75M
Oct 3, 2026Oct 4, 2026NOR0.03458NOR0.03468NOR0.03437NOR0.03458NOR195.85NOR1.72M
Oct 2, 2026Oct 3, 2026NOR0.03458NOR0.03458NOR0.03458NOR0.03458NOR234.52NOR1.73M
Oct 1, 2026Oct 2, 2026NOR0.03455NOR0.03464NOR0.03455NOR0.03458NOR234.53NOR1.73M
Sep 30, 2026Oct 1, 2026NOR0.03464NOR0.03525NOR0.03433NOR0.03455NOR767.50NOR1.73M
Sep 29, 2026Sep 30, 2026NOR0.03465NOR0.03545NOR0.03465NOR0.03467NOR344.86NOR1.74M

Få en full oversikt over prishistorikken til Vectorspace AI med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Vectorspace AI – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Vectorspace AI, samt historisk handelsvolum og markedsverdi for VXV.

Spor hele historikken til Vectorspace AI, fra startprisen for Vectorspace AI til de nyeste prisdataene for VXV. Vårt verktøy for prishistorikk for VXV lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen