Bilde av VXV
VXVVectorspace AI
NOR0.03494
-2.10%
1D

Vectorspace AI (VXV) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 6, 2026Oct 7, 2026NOR0.03629NOR0.03629NOR0.03576NOR0.03591NOR17.63NOR1.80M
Oct 5, 2026Oct 6, 2026NOR0.03629NOR0.03629NOR0.03629NOR0.03629NOR20.32NOR1.81M
Oct 4, 2026Oct 5, 2026NOR0.03583NOR0.03629NOR0.03583NOR0.03629NOR23.20NOR1.81M
Oct 3, 2026Oct 4, 2026NOR0.03582NOR0.03593NOR0.03560NOR0.03583NOR202.90NOR1.79M
Oct 2, 2026Oct 3, 2026NOR0.03582NOR0.03582NOR0.03582NOR0.03582NOR242.96NOR1.79M
Oct 1, 2026Oct 2, 2026NOR0.03579NOR0.03588NOR0.03579NOR0.03582NOR242.97NOR1.79M
Sep 30, 2026Oct 1, 2026NOR0.03589NOR0.03651NOR0.03557NOR0.03579NOR795.12NOR1.79M
Sep 29, 2026Sep 30, 2026NOR0.03590NOR0.03672NOR0.03590NOR0.03591NOR357.27NOR1.80M
Sep 28, 2026Sep 29, 2026NOR0.03590NOR0.03590NOR0.03590NOR0.03590NOR3.67NOR1.79M
Sep 27, 2026Sep 28, 2026NOR0.03590NOR0.03590NOR0.03590NOR0.03590NOR3.67NOR1.79M
Sep 26, 2026Sep 27, 2026NOR0.03590NOR0.03590NOR0.03590NOR0.03590NOR3.67NOR1.79M
Sep 25, 2026Sep 26, 2026NOR0.03590NOR0.03590NOR0.03590NOR0.03590NOR3.67NOR1.79M
Sep 24, 2026Sep 25, 2026NOR0.03590NOR0.03590NOR0.03590NOR0.03590NOR3.67NOR1.79M
Sep 23, 2026Sep 24, 2026NOR0.03590NOR0.03590NOR0.03590NOR0.03590NOR3.67NOR1.79M
Sep 22, 2026Sep 23, 2026NOR0.03590NOR0.03590NOR0.03590NOR0.03590NOR3.67NOR1.79M
Sep 21, 2026Sep 22, 2026NOR0.03590NOR0.03590NOR0.03590NOR0.03590NOR3.67NOR1.79M
Sep 20, 2026Sep 21, 2026NOR0.03598NOR0.03603NOR0.03587NOR0.03590NOR3.67NOR1.79M
Sep 19, 2026Sep 20, 2026NOR0.03396NOR0.03621NOR0.03396NOR0.03598NOR15.63NOR1.77M
Sep 18, 2026Sep 19, 2026NOR0.03396NOR0.03396NOR0.03396NOR0.03396NOR58.33NOR1.69M
Sep 17, 2026Sep 18, 2026NOR0.03396NOR0.03396NOR0.03396NOR0.03396NOR58.33NOR1.69M
Sep 16, 2026Sep 17, 2026NOR0.03560NOR0.03560NOR0.03372NOR0.03396NOR42.85NOR1.75M
Sep 15, 2026Sep 16, 2026NOR0.03560NOR0.03560NOR0.03560NOR0.03560NOR35.63NOR1.78M
Sep 14, 2026Sep 15, 2026NOR0.03516NOR0.03561NOR0.03516NOR0.03560NOR35.60NOR1.78M
Sep 13, 2026Sep 14, 2026NOR0.03583NOR0.03583NOR0.03507NOR0.03516NOR22.61NOR1.77M
Sep 12, 2026Sep 13, 2026NOR0.03576NOR0.03583NOR0.03563NOR0.03583NOR1.26NOR1.79M
Sep 11, 2026Sep 12, 2026NOR0.03471NOR0.03669NOR0.03463NOR0.03575NOR0.8268NOR1.77M
Sep 10, 2026Sep 11, 2026NOR0.03499NOR0.03546NOR0.03452NOR0.03479NOR239.16NOR1.75M
Sep 9, 2026Sep 10, 2026NOR0.03631NOR0.03747NOR0.03497NOR0.03504NOR1,701.55NOR1.81M
Sep 8, 2026Sep 9, 2026NOR0.03505NOR0.03666NOR0.03464NOR0.03631NOR107.67NOR1.75M
Sep 7, 2026Sep 8, 2026NOR0.03484NOR0.03513NOR0.03447NOR0.03498NOR92.31NOR1.74M

Få en full oversikt over prishistorikken til Vectorspace AI med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Vectorspace AI – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Vectorspace AI, samt historisk handelsvolum og markedsverdi for VXV.

Spor hele historikken til Vectorspace AI, fra startprisen for Vectorspace AI til de nyeste prisdataene for VXV. Vårt verktøy for prishistorikk for VXV lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen