Bilde av VAIX
VAIXVectorspace AI X
NOR0.01320
-0.10%
1D

Vectorspace AI X (VAIX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 2, 2026Oct 3, 2026NOR0.01285NOR0.01320NOR0.01285NOR0.01320NOR3,491.28NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.01285NOR0.01285NOR0.01285NOR0.01285NOR4,226.22NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.01285NOR0.01285NOR0.01285NOR0.01285NOR4,226.20NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.01285NOR0.01285NOR0.01285NOR0.01285NOR4,226.53NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.01342NOR0.01342NOR0.01254NOR0.01285NOR3,990.33NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.01170NOR0.01342NOR0.01170NOR0.01342NOR5,580.84NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.01170NOR0.01170NOR0.01170NOR0.01170NOR102.54NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.01170NOR0.01170NOR0.01170NOR0.01170NOR102.54NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.01170NOR0.01170NOR0.01170NOR0.01170NOR102.54NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.01170NOR0.01170NOR0.01170NOR0.01170NOR102.54NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.01179NOR0.01179NOR0.01170NOR0.01170NOR239.14NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.01179NOR0.01179NOR0.01179NOR0.01179NOR1,559.76NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.01179NOR0.01179NOR0.01179NOR0.01179NOR1,559.76NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.01179NOR0.01179NOR0.01179NOR0.01179NOR1,559.76NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.01179NOR0.01179NOR0.01179NOR0.01179NOR1,559.76NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.01179NOR0.01179NOR0.01179NOR0.01179NOR1,559.82NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.01222NOR0.01222NOR0.01179NOR0.01179NOR2,495.03NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.01041NOR0.01245NOR0.01041NOR0.01222NOR4,490.52NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.01077NOR0.01077NOR0.01041NOR0.01041NOR762.17NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.01101NOR0.01101NOR0.01077NOR0.01077NOR96.16NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.01101NOR0.01101NOR0.01101NOR0.01101NOR85.58NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.01096NOR0.01101NOR0.01096NOR0.01101NOR368.47NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.01096NOR0.01096NOR0.01096NOR0.01096NOR523.61NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.01097NOR0.01097NOR0.01096NOR0.01096NOR757.29NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.01104NOR0.01104NOR0.01069NOR0.01097NOR1,160.47NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.01162NOR0.01162NOR0.01077NOR0.01104NOR1,505.81NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.01162NOR0.01162NOR0.01162NOR0.01162NOR1,913.17NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.01162NOR0.01162NOR0.01162NOR0.01162NOR1,913.18NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.01131NOR0.01162NOR0.01131NOR0.01162NOR3,684.85NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.009497NOR0.01131NOR0.009497NOR0.01131NOR1,418.88NOR0.00

Få en full oversikt over prishistorikken til Vectorspace AI X med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Vectorspace AI X – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Vectorspace AI X, samt historisk handelsvolum og markedsverdi for VAIX.

Spor hele historikken til Vectorspace AI X, fra startprisen for Vectorspace AI X til de nyeste prisdataene for VAIX. Vårt verktøy for prishistorikk for VAIX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen