Bilde av VAIX
VAIXVectorspace AI X
NOR0.01914
-0.36%
1D

Vectorspace AI X (VAIX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.01914NOR0.01914NOR0.01914NOR0.01914NOR624.26NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.01914NOR0.01914NOR0.01914NOR0.01914NOR624.26NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.01914NOR0.01914NOR0.01914NOR0.01914NOR624.26NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.01914NOR0.01914NOR0.01914NOR0.01914NOR624.26NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.01914NOR0.01914NOR0.01914NOR0.01914NOR624.26NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.01914NOR0.01914NOR0.01914NOR0.01914NOR624.26NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.01914NOR0.01914NOR0.01914NOR0.01914NOR624.26NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.01915NOR0.01915NOR0.01914NOR0.01914NOR624.33NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.01937NOR0.01937NOR0.01914NOR0.01915NOR4,777.62NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.01643NOR0.01937NOR0.01643NOR0.01937NOR8,467.46NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.01298NOR0.01643NOR0.01265NOR0.01643NOR2,663.24NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.01298NOR0.01298NOR0.01298NOR0.01298NOR3,239.12NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.01298NOR0.01298NOR0.01298NOR0.01298NOR3,239.12NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.01264NOR0.01298NOR0.01264NOR0.01298NOR3,433.14NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.01264NOR0.01264NOR0.01264NOR0.01264NOR4,155.85NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.01264NOR0.01264NOR0.01263NOR0.01264NOR4,155.82NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.01264NOR0.01264NOR0.01264NOR0.01264NOR4,156.15NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.01320NOR0.01320NOR0.01233NOR0.01264NOR3,923.88NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.01151NOR0.01320NOR0.01151NOR0.01320NOR5,487.90NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.01151NOR0.01151NOR0.01151NOR0.01151NOR100.83NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.01151NOR0.01151NOR0.01151NOR0.01151NOR100.83NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.01151NOR0.01151NOR0.01151NOR0.01151NOR100.83NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.01151NOR0.01151NOR0.01151NOR0.01151NOR100.83NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.01159NOR0.01159NOR0.01151NOR0.01151NOR235.16NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.01159NOR0.01159NOR0.01159NOR0.01159NOR1,533.79NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.01159NOR0.01159NOR0.01159NOR0.01159NOR1,533.79NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.01159NOR0.01159NOR0.01159NOR0.01159NOR1,533.79NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.01159NOR0.01159NOR0.01159NOR0.01159NOR1,533.79NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.01160NOR0.01160NOR0.01159NOR0.01159NOR1,533.83NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.01202NOR0.01202NOR0.01159NOR0.01160NOR2,453.48NOR0.00

Få en full oversikt over prishistorikken til Vectorspace AI X med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Vectorspace AI X – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Vectorspace AI X, samt historisk handelsvolum og markedsverdi for VAIX.

Spor hele historikken til Vectorspace AI X, fra startprisen for Vectorspace AI X til de nyeste prisdataene for VAIX. Vårt verktøy for prishistorikk for VAIX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen