Bilde av VET
VETVeChain
NOR0.06150
-0.60%
1D

VeChain (VET) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 2, 2026Sep 3, 2026NOR0.06169NOR0.06249NOR0.06046NOR0.06070NOR198.37MNOR5.27B
Sep 1, 2026Sep 2, 2026NOR0.06259NOR0.06378NOR0.06128NOR0.06172NOR224.70MNOR5.37B
Aug 31, 2026Sep 1, 2026NOR0.06233NOR0.06490NOR0.06233NOR0.06259NOR339.02MNOR5.46B
Aug 30, 2026Aug 31, 2026NOR0.06568NOR0.06858NOR0.06193NOR0.06219NOR367.09MNOR5.64B
Aug 29, 2026Aug 30, 2026NOR0.06437NOR0.06552NOR0.06135NOR0.06552NOR368.41MNOR5.39B
Aug 28, 2026Aug 29, 2026NOR0.06640NOR0.06879NOR0.06136NOR0.06409NOR1.31BNOR5.53B
Aug 27, 2026Aug 28, 2026NOR0.06242NOR0.07071NOR0.05960NOR0.06643NOR1.06BNOR5.55B
Aug 26, 2026Aug 27, 2026NOR0.05289NOR0.06186NOR0.05181NOR0.06186NOR188.68MNOR4.63B
Aug 25, 2026Aug 26, 2026NOR0.05260NOR0.05558NOR0.05260NOR0.05287NOR186.72MNOR4.63B
Aug 24, 2026Aug 25, 2026NOR0.05368NOR0.05368NOR0.05195NOR0.05260NOR190.86MNOR4.52B
Aug 23, 2026Aug 24, 2026NOR0.05263NOR0.05433NOR0.04991NOR0.05359NOR215.57MNOR4.51B
Aug 22, 2026Aug 23, 2026NOR0.05315NOR0.05726NOR0.05187NOR0.05263NOR293.53MNOR4.61B
Aug 21, 2026Aug 22, 2026NOR0.04794NOR0.05346NOR0.04794NOR0.05304NOR208.83MNOR4.32B
Aug 20, 2026Aug 21, 2026NOR0.04498NOR0.04861NOR0.04484NOR0.04794NOR170.39MNOR4.00B
Aug 19, 2026Aug 20, 2026NOR0.04123NOR0.04535NOR0.04067NOR0.04495NOR88.05MNOR3.63B
Aug 18, 2026Aug 19, 2026NOR0.04129NOR0.04136NOR0.04076NOR0.04123NOR61.55MNOR3.53B
Aug 17, 2026Aug 18, 2026NOR0.04102NOR0.04150NOR0.04097NOR0.04129NOR57.50MNOR3.55B
Aug 16, 2026Aug 17, 2026NOR0.04180NOR0.04180NOR0.04063NOR0.04094NOR48.74MNOR3.56B
Aug 15, 2026Aug 16, 2026NOR0.04178NOR0.04224NOR0.04170NOR0.04179NOR51.14MNOR3.61B
Aug 14, 2026Aug 15, 2026NOR0.04214NOR0.04228NOR0.04134NOR0.04169NOR81.22MNOR3.59B
Aug 13, 2026Aug 14, 2026NOR0.04103NOR0.04280NOR0.04068NOR0.04218NOR111.69MNOR3.59B
Aug 12, 2026Aug 13, 2026NOR0.04302NOR0.04324NOR0.04094NOR0.04103NOR71.60MNOR3.67B
Aug 11, 2026Aug 12, 2026NOR0.04308NOR0.04379NOR0.04270NOR0.04305NOR74.55MNOR3.71B
Aug 10, 2026Aug 11, 2026NOR0.04376NOR0.04407NOR0.04307NOR0.04308NOR57.48MNOR3.76B
Aug 9, 2026Aug 10, 2026NOR0.04408NOR0.04492NOR0.04382NOR0.04382NOR63.30MNOR3.82B
Aug 8, 2026Aug 9, 2026NOR0.04358NOR0.04411NOR0.04355NOR0.04409NOR57.59MNOR3.77B
Aug 7, 2026Aug 8, 2026NOR0.04310NOR0.04361NOR0.04271NOR0.04355NOR62.05MNOR3.71B
Aug 6, 2026Aug 7, 2026NOR0.04319NOR0.04362NOR0.04286NOR0.04307NOR58.54MNOR3.72B
Aug 5, 2026Aug 6, 2026NOR0.04334NOR0.04355NOR0.04305NOR0.04319NOR61.66MNOR3.72B
Aug 4, 2026Aug 5, 2026NOR0.04407NOR0.04423NOR0.04333NOR0.04339NOR74.01MNOR3.76B
Aug 3, 2026Aug 4, 2026NOR0.04377NOR0.04489NOR0.04308NOR0.04406NOR75.48MNOR3.76B

Få en full oversikt over prishistorikken til VeChain med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til VeChain – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på VeChain, samt historisk handelsvolum og markedsverdi for VET.

Spor hele historikken til VeChain, fra startprisen for VeChain til de nyeste prisdataene for VET. Vårt verktøy for prishistorikk for VET lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen