Bilde av VET
VETVeChain
NOR0.05233
-1.90%
1D

VeChain (VET) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 2, 2026Nov 3, 2026NOR0.05375NOR0.05421NOR0.05174NOR0.05207NOR59.41MNOR4.57B
Nov 1, 2026Nov 2, 2026NOR0.05449NOR0.05489NOR0.05310NOR0.05375NOR51.27MNOR4.67B
Oct 31, 2026Nov 1, 2026NOR0.05552NOR0.05564NOR0.05421NOR0.05450NOR87.86MNOR4.72B
Oct 30, 2026Oct 31, 2026NOR0.05359NOR0.05552NOR0.05249NOR0.05552NOR166.49MNOR4.66B
Oct 29, 2026Oct 30, 2026NOR0.05946NOR0.05959NOR0.05359NOR0.05359NOR92.64MNOR4.90B
Oct 28, 2026Oct 29, 2026NOR0.06015NOR0.06084NOR0.05803NOR0.05946NOR85.43MNOR5.11B
Oct 27, 2026Oct 28, 2026NOR0.06105NOR0.06113NOR0.05860NOR0.06015NOR102.80MNOR5.13B
Oct 26, 2026Oct 27, 2026NOR0.06279NOR0.06327NOR0.05915NOR0.06101NOR112.76MNOR5.29B
Oct 25, 2026Oct 26, 2026NOR0.06391NOR0.06440NOR0.06175NOR0.06279NOR84.41MNOR5.43B
Oct 24, 2026Oct 25, 2026NOR0.06568NOR0.06728NOR0.06233NOR0.06391NOR106.46MNOR5.56B
Oct 23, 2026Oct 24, 2026NOR0.06590NOR0.06863NOR0.06450NOR0.06564NOR88.14MNOR5.77B
Oct 22, 2026Oct 23, 2026NOR0.07137NOR0.07171NOR0.06457NOR0.06581NOR128.78MNOR5.75B
Oct 21, 2026Oct 22, 2026NOR0.06667NOR0.07170NOR0.06637NOR0.07137NOR119.92MNOR5.88B
Oct 20, 2026Oct 21, 2026NOR0.06264NOR0.06685NOR0.06175NOR0.06664NOR77.67MNOR5.49B
Oct 19, 2026Oct 20, 2026NOR0.06298NOR0.06415NOR0.06190NOR0.06273NOR88.55MNOR5.41B
Oct 18, 2026Oct 19, 2026NOR0.06276NOR0.06335NOR0.05989NOR0.06295NOR58.18MNOR5.34B
Oct 17, 2026Oct 18, 2026NOR0.06471NOR0.06507NOR0.06151NOR0.06273NOR86.69MNOR5.47B
Oct 16, 2026Oct 17, 2026NOR0.06604NOR0.06704NOR0.06334NOR0.06471NOR129.53MNOR5.63B
Oct 15, 2026Oct 16, 2026NOR0.06555NOR0.06626NOR0.06159NOR0.06604NOR128.03MNOR5.49B
Oct 14, 2026Oct 15, 2026NOR0.06797NOR0.06898NOR0.06528NOR0.06568NOR101.27MNOR5.76B
Oct 13, 2026Oct 14, 2026NOR0.06804NOR0.06889NOR0.06624NOR0.06797NOR176.90MNOR5.84B
Oct 12, 2026Oct 13, 2026NOR0.07487NOR0.07518NOR0.06789NOR0.06804NOR116.17MNOR6.24B
Oct 11, 2026Oct 12, 2026NOR0.07382NOR0.07547NOR0.07220NOR0.07487NOR93.49MNOR6.36B
Oct 10, 2026Oct 11, 2026NOR0.07377NOR0.07446NOR0.07284NOR0.07382NOR138.02MNOR6.33B
Oct 9, 2026Oct 10, 2026NOR0.07116NOR0.07555NOR0.07116NOR0.07390NOR228.70MNOR6.27B
Oct 8, 2026Oct 9, 2026NOR0.07540NOR0.07542NOR0.06764NOR0.07134NOR152.94MNOR6.24B
Oct 7, 2026Oct 8, 2026NOR0.08019NOR0.08036NOR0.07474NOR0.07542NOR110.18MNOR6.58B
Oct 6, 2026Oct 7, 2026NOR0.08154NOR0.08245NOR0.07995NOR0.08019NOR104.83MNOR6.95B
Oct 5, 2026Oct 6, 2026NOR0.08230NOR0.08273NOR0.07982NOR0.08151NOR122.44MNOR7.00B
Oct 4, 2026Oct 5, 2026NOR0.08139NOR0.08263NOR0.07950NOR0.08241NOR90.90MNOR6.94B
Oct 3, 2026Oct 4, 2026NOR0.07980NOR0.08162NOR0.07903NOR0.08139NOR127.82MNOR6.91B

Få en full oversikt over prishistorikken til VeChain med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til VeChain – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på VeChain, samt historisk handelsvolum og markedsverdi for VET.

Spor hele historikken til VeChain, fra startprisen for VeChain til de nyeste prisdataene for VET. Vårt verktøy for prishistorikk for VET lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen