Bilde av VET
VETVeChain
NOR0.08976
5.81%
1D

VeChain (VET) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 22, 2026Sep 23, 2026NOR0.08827NOR0.08834NOR0.08432NOR0.08807NOR408.51MNOR7.41B
Sep 21, 2026Sep 22, 2026NOR0.07985NOR0.08846NOR0.07817NOR0.08846NOR367.42MNOR7.12B
Sep 20, 2026Sep 21, 2026NOR0.08310NOR0.08310NOR0.07642NOR0.07985NOR486.26MNOR6.81B
Sep 19, 2026Sep 20, 2026NOR0.07446NOR0.08355NOR0.07387NOR0.08310NOR572.76MNOR6.86B
Sep 18, 2026Sep 19, 2026NOR0.06985NOR0.07538NOR0.06939NOR0.07450NOR272.51MNOR6.22B
Sep 17, 2026Sep 18, 2026NOR0.06783NOR0.07027NOR0.06674NOR0.06971NOR266.19MNOR5.87B
Sep 16, 2026Sep 17, 2026NOR0.06705NOR0.06894NOR0.06461NOR0.06783NOR317.62MNOR5.76B
Sep 15, 2026Sep 16, 2026NOR0.07244NOR0.07280NOR0.06649NOR0.06705NOR298.37MNOR6.02B
Sep 14, 2026Sep 15, 2026NOR0.07282NOR0.07671NOR0.07244NOR0.07244NOR331.16MNOR6.38B
Sep 13, 2026Sep 14, 2026NOR0.07143NOR0.07563NOR0.07141NOR0.07282NOR334.04MNOR6.29B
Sep 12, 2026Sep 13, 2026NOR0.06923NOR0.07438NOR0.06923NOR0.07143NOR349.14MNOR6.20B
Sep 11, 2026Sep 12, 2026NOR0.07229NOR0.07236NOR0.06830NOR0.06919NOR610.93MNOR6.05B
Sep 10, 2026Sep 11, 2026NOR0.07089NOR0.07939NOR0.07063NOR0.07222NOR638.13MNOR6.41B
Sep 9, 2026Sep 10, 2026NOR0.07638NOR0.07712NOR0.07032NOR0.07089NOR677.88MNOR6.34B
Sep 8, 2026Sep 9, 2026NOR0.06811NOR0.07640NOR0.06810NOR0.07638NOR405.77MNOR6.25B
Sep 7, 2026Sep 8, 2026NOR0.06703NOR0.06964NOR0.06665NOR0.06811NOR244.97MNOR5.84B
Sep 6, 2026Sep 7, 2026NOR0.06586NOR0.06755NOR0.06571NOR0.06713NOR164.05MNOR5.72B
Sep 5, 2026Sep 6, 2026NOR0.06485NOR0.06623NOR0.06485NOR0.06586NOR183.35MNOR5.64B
Sep 4, 2026Sep 5, 2026NOR0.06408NOR0.06490NOR0.06218NOR0.06479NOR213.54MNOR5.48B
Sep 3, 2026Sep 4, 2026NOR0.06182NOR0.06515NOR0.06134NOR0.06395NOR196.46MNOR5.44B
Sep 2, 2026Sep 3, 2026NOR0.06282NOR0.06363NOR0.06157NOR0.06182NOR202.01MNOR5.36B
Sep 1, 2026Sep 2, 2026NOR0.06374NOR0.06495NOR0.06240NOR0.06285NOR228.82MNOR5.47B
Aug 31, 2026Sep 1, 2026NOR0.06347NOR0.06609NOR0.06347NOR0.06374NOR345.24MNOR5.56B
Aug 30, 2026Aug 31, 2026NOR0.06689NOR0.06984NOR0.06306NOR0.06333NOR373.82MNOR5.74B
Aug 29, 2026Aug 30, 2026NOR0.06555NOR0.06672NOR0.06247NOR0.06672NOR375.18MNOR5.49B
Aug 28, 2026Aug 29, 2026NOR0.06762NOR0.07005NOR0.06248NOR0.06527NOR1.34BNOR5.63B
Aug 27, 2026Aug 28, 2026NOR0.06357NOR0.07201NOR0.06070NOR0.06765NOR1.08BNOR5.65B
Aug 26, 2026Aug 27, 2026NOR0.05386NOR0.06299NOR0.05276NOR0.06299NOR192.14MNOR4.72B
Aug 25, 2026Aug 26, 2026NOR0.05357NOR0.05660NOR0.05357NOR0.05384NOR190.14MNOR4.71B
Aug 24, 2026Aug 25, 2026NOR0.05467NOR0.05467NOR0.05290NOR0.05357NOR194.36MNOR4.60B
Aug 23, 2026Aug 24, 2026NOR0.05360NOR0.05532NOR0.05082NOR0.05457NOR219.53MNOR4.60B

Få en full oversikt over prishistorikken til VeChain med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til VeChain – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på VeChain, samt historisk handelsvolum og markedsverdi for VET.

Spor hele historikken til VeChain, fra startprisen for VeChain til de nyeste prisdataene for VET. Vårt verktøy for prishistorikk for VET lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen