Bilde av VET
VETVeChain
NOR0.06999
0.36%
1D

VeChain (VET) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 13, 2026Oct 14, 2026NOR0.06949NOR0.07036NOR0.06765NOR0.06942NOR180.68MNOR5.97B
Oct 12, 2026Oct 13, 2026NOR0.07647NOR0.07679NOR0.06934NOR0.06949NOR118.66MNOR6.38B
Oct 11, 2026Oct 12, 2026NOR0.07540NOR0.07708NOR0.07374NOR0.07647NOR95.49MNOR6.49B
Oct 10, 2026Oct 11, 2026NOR0.07535NOR0.07605NOR0.07440NOR0.07540NOR140.97MNOR6.46B
Oct 9, 2026Oct 10, 2026NOR0.07268NOR0.07716NOR0.07268NOR0.07548NOR233.59MNOR6.40B
Oct 8, 2026Oct 9, 2026NOR0.07701NOR0.07704NOR0.06909NOR0.07286NOR156.21MNOR6.38B
Oct 7, 2026Oct 8, 2026NOR0.08190NOR0.08208NOR0.07634NOR0.07703NOR112.53MNOR6.72B
Oct 6, 2026Oct 7, 2026NOR0.08329NOR0.08421NOR0.08165NOR0.08190NOR107.07MNOR7.10B
Oct 5, 2026Oct 6, 2026NOR0.08405NOR0.08450NOR0.08153NOR0.08325NOR125.06MNOR7.15B
Oct 4, 2026Oct 5, 2026NOR0.08312NOR0.08440NOR0.08120NOR0.08417NOR92.85MNOR7.09B
Oct 3, 2026Oct 4, 2026NOR0.08151NOR0.08337NOR0.08072NOR0.08312NOR130.56MNOR7.06B
Oct 2, 2026Oct 3, 2026NOR0.08352NOR0.08590NOR0.07909NOR0.08151NOR145.55MNOR7.17B
Oct 1, 2026Oct 2, 2026NOR0.08425NOR0.08616NOR0.08152NOR0.08336NOR143.90MNOR7.20B
Sep 30, 2026Oct 1, 2026NOR0.08322NOR0.08736NOR0.08304NOR0.08425NOR150.99MNOR7.25B
Sep 29, 2026Sep 30, 2026NOR0.08437NOR0.08623NOR0.08211NOR0.08313NOR171.57MNOR7.24B
Sep 28, 2026Sep 29, 2026NOR0.08716NOR0.08753NOR0.08230NOR0.08437NOR181.62MNOR7.24B
Sep 27, 2026Sep 28, 2026NOR0.08846NOR0.08977NOR0.08604NOR0.08716NOR192.11MNOR7.56B
Sep 26, 2026Sep 27, 2026NOR0.09020NOR0.09304NOR0.08722NOR0.08845NOR228.38MNOR7.77B
Sep 25, 2026Sep 26, 2026NOR0.08814NOR0.09113NOR0.08649NOR0.09012NOR218.74MNOR7.63B
Sep 24, 2026Sep 25, 2026NOR0.08357NOR0.08942NOR0.08281NOR0.08820NOR256.61MNOR7.44B
Sep 23, 2026Sep 24, 2026NOR0.08804NOR0.09340NOR0.08324NOR0.08357NOR310.50MNOR7.59B
Sep 22, 2026Sep 23, 2026NOR0.08843NOR0.08850NOR0.08447NOR0.08823NOR282.44MNOR7.42B
Sep 21, 2026Sep 22, 2026NOR0.07999NOR0.08862NOR0.07831NOR0.08862NOR235.14MNOR7.13B
Sep 20, 2026Sep 21, 2026NOR0.08326NOR0.08326NOR0.07656NOR0.07999NOR314.66MNOR6.82B
Sep 19, 2026Sep 20, 2026NOR0.07460NOR0.08370NOR0.07401NOR0.08326NOR396.02MNOR6.87B
Sep 18, 2026Sep 19, 2026NOR0.06998NOR0.07552NOR0.06952NOR0.07463NOR207.07MNOR6.23B
Sep 17, 2026Sep 18, 2026NOR0.06795NOR0.07040NOR0.06686NOR0.06984NOR197.42MNOR5.90B
Sep 16, 2026Sep 17, 2026NOR0.06717NOR0.06907NOR0.06473NOR0.06795NOR228.74MNOR5.77B
Sep 15, 2026Sep 16, 2026NOR0.07258NOR0.07294NOR0.06661NOR0.06717NOR205.76MNOR6.03B
Sep 14, 2026Sep 15, 2026NOR0.07296NOR0.07685NOR0.07258NOR0.07258NOR229.29MNOR6.39B

Få en full oversikt over prishistorikken til VeChain med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til VeChain – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på VeChain, samt historisk handelsvolum og markedsverdi for VET.

Spor hele historikken til VeChain, fra startprisen for VeChain til de nyeste prisdataene for VET. Vårt verktøy for prishistorikk for VET lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen