Bilde av A
AVaulta
NOR0.8324
1.44%
1D

Vaulta (A) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 26, 2026Oct 27, 2026NOR0.8129NOR0.8475NOR0.8024NOR0.8448NOR55.85MNOR1.38B
Oct 25, 2026Oct 26, 2026NOR0.8517NOR0.8566NOR0.8109NOR0.8129NOR51.38MNOR1.40B
Oct 24, 2026Oct 25, 2026NOR0.8575NOR0.8692NOR0.8182NOR0.8517NOR60.20MNOR1.42B
Oct 23, 2026Oct 24, 2026NOR0.8605NOR0.8860NOR0.8356NOR0.8575NOR54.67MNOR1.45B
Oct 22, 2026Oct 23, 2026NOR0.9339NOR0.9408NOR0.8551NOR0.8605NOR92.46MNOR1.47B
Oct 21, 2026Oct 22, 2026NOR0.9114NOR0.9534NOR0.8758NOR0.9362NOR113.77MNOR1.51B
Oct 20, 2026Oct 21, 2026NOR0.8235NOR0.9209NOR0.8183NOR0.9114NOR214.41MNOR1.48B
Oct 19, 2026Oct 20, 2026NOR0.8414NOR0.8457NOR0.7869NOR0.8270NOR181.58MNOR1.38B
Oct 18, 2026Oct 19, 2026NOR1.04NOR1.05NOR0.8135NOR0.8452NOR183.85MNOR1.54B
Oct 17, 2026Oct 18, 2026NOR0.9782NOR1.07NOR0.9529NOR1.04NOR264.96MNOR1.71B
Oct 16, 2026Oct 17, 2026NOR0.9053NOR1.04NOR0.8859NOR0.9782NOR112.24MNOR1.58B
Oct 15, 2026Oct 16, 2026NOR0.9662NOR0.9732NOR0.8755NOR0.9063NOR148.42MNOR1.53B
Oct 14, 2026Oct 15, 2026NOR0.9277NOR1.02NOR0.9266NOR0.9662NOR82.60MNOR1.61B
Oct 13, 2026Oct 14, 2026NOR0.9238NOR0.9600NOR0.9009NOR0.9282NOR56.40MNOR1.56B
Oct 12, 2026Oct 13, 2026NOR0.9674NOR0.9674NOR0.9258NOR0.9258NOR66.09MNOR1.58B
Oct 11, 2026Oct 12, 2026NOR0.9657NOR0.9862NOR0.9415NOR0.9674NOR63.96MNOR1.61B
Oct 10, 2026Oct 11, 2026NOR0.9795NOR1.01NOR0.9564NOR0.9657NOR93.85MNOR1.63B
Oct 9, 2026Oct 10, 2026NOR0.9078NOR0.9797NOR0.8878NOR0.9775NOR78.21MNOR1.56B
Oct 8, 2026Oct 9, 2026NOR0.9181NOR0.9332NOR0.8678NOR0.9103NOR57.31MNOR1.51B
Oct 7, 2026Oct 8, 2026NOR0.9641NOR0.9826NOR0.8906NOR0.9163NOR90.05MNOR1.54B
Oct 6, 2026Oct 7, 2026NOR0.9473NOR0.9964NOR0.9251NOR0.9645NOR113.58MNOR1.61B
Oct 5, 2026Oct 6, 2026NOR0.8996NOR0.9678NOR0.8950NOR0.9494NOR79.44MNOR1.55B
Oct 4, 2026Oct 5, 2026NOR0.8917NOR0.9021NOR0.8805NOR0.8996NOR38.52MNOR1.49B
Oct 3, 2026Oct 4, 2026NOR0.8783NOR0.8941NOR0.8702NOR0.8910NOR53.88MNOR1.48B
Oct 2, 2026Oct 3, 2026NOR0.8951NOR0.9124NOR0.8551NOR0.8783NOR53.79MNOR1.49B
Oct 1, 2026Oct 2, 2026NOR0.9204NOR0.9240NOR0.8805NOR0.8951NOR59.42MNOR1.51B
Sep 30, 2026Oct 1, 2026NOR0.8968NOR0.9332NOR0.8792NOR0.9204NOR58.57MNOR1.51B
Sep 29, 2026Sep 30, 2026NOR0.8861NOR0.9129NOR0.8641NOR0.8968NOR75.17MNOR1.48B
Sep 28, 2026Sep 29, 2026NOR0.9645NOR0.9693NOR0.8679NOR0.8862NOR68.58MNOR1.51B
Sep 27, 2026Sep 28, 2026NOR0.9490NOR0.9830NOR0.9412NOR0.9635NOR55.35MNOR1.61B

Få en full oversikt over prishistorikken til Vaulta med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Vaulta – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Vaulta, samt historisk handelsvolum og markedsverdi for A.

Spor hele historikken til Vaulta, fra startprisen for Vaulta til de nyeste prisdataene for A. Vårt verktøy for prishistorikk for A lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen