Bilde av A
AVaulta
NOR0.7126
-0.88%
1D

Vaulta (A) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 11, 2026Sep 12, 2026NOR0.7193NOR0.7411NOR0.6963NOR0.7133NOR60.70MNOR1.20B
Sep 10, 2026Sep 11, 2026NOR0.7585NOR0.7585NOR0.7171NOR0.7202NOR64.16MNOR1.24B
Sep 9, 2026Sep 10, 2026NOR0.7506NOR0.7928NOR0.7488NOR0.7574NOR78.68MNOR1.28B
Sep 8, 2026Sep 9, 2026NOR0.7481NOR0.7615NOR0.7377NOR0.7506NOR54.66MNOR1.25B
Sep 7, 2026Sep 8, 2026NOR0.7501NOR0.7643NOR0.7441NOR0.7477NOR58.02MNOR1.25B
Sep 6, 2026Sep 7, 2026NOR0.7446NOR0.7584NOR0.7413NOR0.7501NOR54.24MNOR1.24B
Sep 5, 2026Sep 6, 2026NOR0.7180NOR0.7511NOR0.7180NOR0.7451NOR54.92MNOR1.22B
Sep 4, 2026Sep 5, 2026NOR0.7307NOR0.7355NOR0.7055NOR0.7177NOR60.26MNOR1.20B
Sep 3, 2026Sep 4, 2026NOR0.7120NOR0.7397NOR0.7110NOR0.7313NOR66.65MNOR1.20B
Sep 2, 2026Sep 3, 2026NOR0.6915NOR0.7264NOR0.6844NOR0.7120NOR69.81MNOR1.18B
Sep 1, 2026Sep 2, 2026NOR0.6948NOR0.7081NOR0.6862NOR0.6923NOR60.80MNOR1.16B
Aug 31, 2026Sep 1, 2026NOR0.6802NOR0.7042NOR0.6802NOR0.6948NOR67.12MNOR1.16B
Aug 30, 2026Aug 31, 2026NOR0.7072NOR0.7162NOR0.6774NOR0.6787NOR55.90MNOR1.17B
Aug 29, 2026Aug 30, 2026NOR0.7053NOR0.7366NOR0.7006NOR0.7072NOR68.48MNOR1.19B
Aug 28, 2026Aug 29, 2026NOR0.7182NOR0.7365NOR0.6888NOR0.7053NOR69.47MNOR1.18B
Aug 27, 2026Aug 28, 2026NOR0.7305NOR0.7323NOR0.7002NOR0.7185NOR86.32MNOR1.18B
Aug 26, 2026Aug 27, 2026NOR0.6766NOR0.7290NOR0.6683NOR0.7290NOR97.43MNOR1.15B
Aug 25, 2026Aug 26, 2026NOR0.6761NOR0.7016NOR0.6662NOR0.6766NOR81.55MNOR1.13B
Aug 24, 2026Aug 25, 2026NOR0.6972NOR0.6976NOR0.6737NOR0.6762NOR79.85MNOR1.14B
Aug 23, 2026Aug 24, 2026NOR0.6781NOR0.7125NOR0.6574NOR0.6972NOR88.88MNOR1.15B
Aug 22, 2026Aug 23, 2026NOR0.7155NOR0.7603NOR0.6734NOR0.6781NOR126.88MNOR1.17B
Aug 21, 2026Aug 22, 2026NOR0.6453NOR0.7239NOR0.6407NOR0.7140NOR89.69MNOR1.13B
Aug 20, 2026Aug 21, 2026NOR0.6167NOR0.6451NOR0.6050NOR0.6450NOR97.06MNOR1.03B
Aug 19, 2026Aug 20, 2026NOR0.5620NOR0.6171NOR0.5610NOR0.6158NOR49.23MNOR956.06M
Aug 18, 2026Aug 19, 2026NOR0.5653NOR0.5657NOR0.5514NOR0.5620NOR48.89MNOR927.81M
Aug 17, 2026Aug 18, 2026NOR0.5655NOR0.5720NOR0.5645NOR0.5653NOR39.77MNOR943.43M
Aug 16, 2026Aug 17, 2026NOR0.5719NOR0.5743NOR0.5640NOR0.5655NOR36.54MNOR945.98M
Aug 15, 2026Aug 16, 2026NOR0.5736NOR0.5758NOR0.5659NOR0.5719NOR51.56MNOR951.08M
Aug 14, 2026Aug 15, 2026NOR0.5791NOR0.5802NOR0.5681NOR0.5725NOR49.78MNOR951.56M
Aug 13, 2026Aug 14, 2026NOR0.5791NOR0.5891NOR0.5762NOR0.5791NOR47.98MNOR965.64M
Aug 12, 2026Aug 13, 2026NOR0.5841NOR0.5988NOR0.5770NOR0.5791NOR71.91MNOR975.90M

Få en full oversikt over prishistorikken til Vaulta med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Vaulta – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Vaulta, samt historisk handelsvolum og markedsverdi for A.

Spor hele historikken til Vaulta, fra startprisen for Vaulta til de nyeste prisdataene for A. Vårt verktøy for prishistorikk for A lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen