Bilde av A
AVaulta
NOR0.9194
-1.49%
1D

Vaulta (A) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 2, 2026Oct 3, 2026NOR0.9243NOR0.9421NOR0.8830NOR0.9070NOR73.25MNOR1.54B
Oct 1, 2026Oct 2, 2026NOR0.9504NOR0.9541NOR0.9092NOR0.9243NOR89.48MNOR1.56B
Sep 30, 2026Oct 1, 2026NOR0.9260NOR0.9636NOR0.9079NOR0.9504NOR95.79MNOR1.56B
Sep 29, 2026Sep 30, 2026NOR0.9150NOR0.9427NOR0.8923NOR0.9260NOR124.41MNOR1.53B
Sep 28, 2026Sep 29, 2026NOR0.9959NOR1.00NOR0.8962NOR0.9151NOR109.68MNOR1.56B
Sep 27, 2026Sep 28, 2026NOR0.9799NOR1.02NOR0.9719NOR0.9949NOR84.47MNOR1.66B
Sep 26, 2026Sep 27, 2026NOR0.9837NOR0.9950NOR0.9656NOR0.9799NOR80.95MNOR1.64B
Sep 25, 2026Sep 26, 2026NOR0.9549NOR0.9847NOR0.9376NOR0.9823NOR102.12MNOR1.59B
Sep 24, 2026Sep 25, 2026NOR0.8834NOR0.9596NOR0.8696NOR0.9492NOR99.10MNOR1.53B
Sep 23, 2026Sep 24, 2026NOR0.9403NOR0.9532NOR0.8789NOR0.8834NOR108.65MNOR1.53B
Sep 22, 2026Sep 23, 2026NOR0.8912NOR0.9483NOR0.8864NOR0.9381NOR96.69MNOR1.51B
Sep 21, 2026Sep 22, 2026NOR0.8548NOR0.9015NOR0.8398NOR0.8893NOR85.13MNOR1.45B
Sep 20, 2026Sep 21, 2026NOR0.8627NOR0.8672NOR0.8274NOR0.8548NOR142.03MNOR1.41B
Sep 19, 2026Sep 20, 2026NOR0.8804NOR0.8871NOR0.8417NOR0.8627NOR347.20MNOR1.44B
Sep 18, 2026Sep 19, 2026NOR0.7578NOR0.9121NOR0.7554NOR0.8840NOR225.72MNOR1.39B
Sep 17, 2026Sep 18, 2026NOR0.7295NOR0.7593NOR0.7242NOR0.7593NOR102.01MNOR1.23B
Sep 16, 2026Sep 17, 2026NOR0.7332NOR0.7366NOR0.7071NOR0.7295NOR67.14MNOR1.21B
Sep 15, 2026Sep 16, 2026NOR0.7766NOR0.8040NOR0.7281NOR0.7339NOR67.87MNOR1.28B
Sep 14, 2026Sep 15, 2026NOR0.7823NOR0.8083NOR0.7733NOR0.7766NOR70.52MNOR1.31B
Sep 13, 2026Sep 14, 2026NOR0.7534NOR0.7992NOR0.7534NOR0.7807NOR60.60MNOR1.31B
Sep 12, 2026Sep 13, 2026NOR0.7392NOR0.7578NOR0.7385NOR0.7524NOR54.41MNOR1.25B
Sep 11, 2026Sep 12, 2026NOR0.7455NOR0.7680NOR0.7216NOR0.7392NOR62.91MNOR1.25B
Sep 10, 2026Sep 11, 2026NOR0.7861NOR0.7861NOR0.7432NOR0.7464NOR66.49MNOR1.28B
Sep 9, 2026Sep 10, 2026NOR0.7779NOR0.8216NOR0.7760NOR0.7849NOR81.54MNOR1.32B
Sep 8, 2026Sep 9, 2026NOR0.7753NOR0.7892NOR0.7645NOR0.7779NOR56.65MNOR1.29B
Sep 7, 2026Sep 8, 2026NOR0.7773NOR0.7921NOR0.7711NOR0.7748NOR60.13MNOR1.30B
Sep 6, 2026Sep 7, 2026NOR0.7716NOR0.7859NOR0.7683NOR0.7773NOR56.21MNOR1.29B
Sep 5, 2026Sep 6, 2026NOR0.7441NOR0.7783NOR0.7441NOR0.7721NOR56.92MNOR1.27B
Sep 4, 2026Sep 5, 2026NOR0.7573NOR0.7622NOR0.7311NOR0.7437NOR62.45MNOR1.24B
Sep 3, 2026Sep 4, 2026NOR0.7379NOR0.7665NOR0.7368NOR0.7579NOR69.07MNOR1.25B

Få en full oversikt over prishistorikken til Vaulta med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Vaulta – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Vaulta, samt historisk handelsvolum og markedsverdi for A.

Spor hele historikken til Vaulta, fra startprisen for Vaulta til de nyeste prisdataene for A. Vårt verktøy for prishistorikk for A lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen