Bilde av VARA
VARAVara Network
NOR0.004849
-3.27%
1D

Vara Network (VARA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 14, 2026Oct 15, 2026NOR0.004919NOR0.005605NOR0.004794NOR0.004891NOR848,221NOR20.74M
Oct 13, 2026Oct 14, 2026NOR0.004863NOR0.004987NOR0.004798NOR0.004919NOR256,535NOR20.13M
Oct 12, 2026Oct 13, 2026NOR0.005116NOR0.005142NOR0.004821NOR0.004863NOR211,078NOR20.87M
Oct 11, 2026Oct 12, 2026NOR0.005282NOR0.005282NOR0.004977NOR0.005116NOR372,895NOR21.11M
Oct 10, 2026Oct 11, 2026NOR0.005486NOR0.005563NOR0.005025NOR0.005282NOR888,639NOR21.98M
Oct 9, 2026Oct 10, 2026NOR0.004927NOR0.005913NOR0.004888NOR0.005486NOR1.22MNOR21.83M
Oct 8, 2026Oct 9, 2026NOR0.005151NOR0.005187NOR0.004664NOR0.004927NOR1.15MNOR20.12M
Oct 7, 2026Oct 8, 2026NOR0.006017NOR0.006352NOR0.005018NOR0.005151NOR3.33MNOR22.40M
Oct 6, 2026Oct 7, 2026NOR0.005451NOR0.006886NOR0.005451NOR0.006020NOR1.11MNOR23.83M
Oct 5, 2026Oct 6, 2026NOR0.005977NOR0.006201NOR0.005507NOR0.005574NOR816,799NOR23.93M
Oct 4, 2026Oct 5, 2026NOR0.005882NOR0.006606NOR0.005781NOR0.005977NOR752,936NOR24.83M
Oct 3, 2026Oct 4, 2026NOR0.006120NOR0.006120NOR0.005652NOR0.005882NOR694,998NOR24.19M
Oct 2, 2026Oct 3, 2026NOR0.006397NOR0.006523NOR0.005805NOR0.006168NOR789,305NOR25.61M
Oct 1, 2026Oct 2, 2026NOR0.006534NOR0.006737NOR0.006233NOR0.006397NOR499,131NOR27.14M
Sep 30, 2026Oct 1, 2026NOR0.006609NOR0.006912NOR0.006410NOR0.006628NOR991,796NOR27.73M
Sep 29, 2026Sep 30, 2026NOR0.006814NOR0.007349NOR0.006500NOR0.006609NOR1.28MNOR28.14M
Sep 28, 2026Sep 29, 2026NOR0.006825NOR0.007088NOR0.006196NOR0.006812NOR838,016NOR27.42M
Sep 27, 2026Sep 28, 2026NOR0.006949NOR0.007166NOR0.006650NOR0.006867NOR1.49MNOR28.54M
Sep 26, 2026Sep 27, 2026NOR0.007466NOR0.007466NOR0.006456NOR0.006972NOR8.84MNOR28.40M
Sep 25, 2026Sep 26, 2026NOR0.005446NOR0.008822NOR0.005406NOR0.007440NOR4.21MNOR26.50M
Sep 24, 2026Sep 25, 2026NOR0.005149NOR0.005554NOR0.004467NOR0.005446NOR1.51MNOR20.37M
Sep 23, 2026Sep 24, 2026NOR0.005642NOR0.005711NOR0.004930NOR0.005149NOR3.04MNOR21.59M
Sep 22, 2026Sep 23, 2026NOR0.005660NOR0.007517NOR0.005139NOR0.005693NOR6.77MNOR24.07M
Sep 21, 2026Sep 22, 2026NOR0.004101NOR0.008187NOR0.004101NOR0.005696NOR2.10MNOR20.81M
Sep 20, 2026Sep 21, 2026NOR0.004141NOR0.004298NOR0.003979NOR0.004101NOR389,571NOR17.04M
Sep 19, 2026Sep 20, 2026NOR0.004119NOR0.004454NOR0.004029NOR0.004141NOR286,157NOR17.20M
Sep 18, 2026Sep 19, 2026NOR0.004057NOR0.004139NOR0.004021NOR0.004119NOR272,554NOR16.84M
Sep 17, 2026Sep 18, 2026NOR0.003934NOR0.004059NOR0.003821NOR0.004057NOR435,689NOR16.11M
Sep 16, 2026Sep 17, 2026NOR0.003880NOR0.004007NOR0.003828NOR0.003848NOR1.52MNOR16.07M
Sep 15, 2026Sep 16, 2026NOR0.003801NOR0.004540NOR0.003790NOR0.003880NOR1.15MNOR16.65M

Få en full oversikt over prishistorikken til Vara Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Vara Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Vara Network, samt historisk handelsvolum og markedsverdi for VARA.

Spor hele historikken til Vara Network, fra startprisen for Vara Network til de nyeste prisdataene for VARA. Vårt verktøy for prishistorikk for VARA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen