Bilde av VARA
VARAVara Network
NOR0.005612
16.55%
1D

Vara Network (VARA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 24, 2026Sep 25, 2026NOR0.005163NOR0.005570NOR0.004480NOR0.005462NOR1.53MNOR20.49M
Sep 23, 2026Sep 24, 2026NOR0.005658NOR0.005728NOR0.004944NOR0.005163NOR3.05MNOR21.65M
Sep 22, 2026Sep 23, 2026NOR0.005676NOR0.007539NOR0.005153NOR0.005710NOR6.79MNOR24.13M
Sep 21, 2026Sep 22, 2026NOR0.004113NOR0.008210NOR0.004113NOR0.005712NOR2.11MNOR20.87M
Sep 20, 2026Sep 21, 2026NOR0.004153NOR0.004310NOR0.003991NOR0.004113NOR390,674NOR17.09M
Sep 19, 2026Sep 20, 2026NOR0.004131NOR0.004466NOR0.004040NOR0.004153NOR286,968NOR17.24M
Sep 18, 2026Sep 19, 2026NOR0.004069NOR0.004151NOR0.004032NOR0.004131NOR273,326NOR16.89M
Sep 17, 2026Sep 18, 2026NOR0.003945NOR0.004071NOR0.003831NOR0.004069NOR447,757NOR16.16M
Sep 16, 2026Sep 17, 2026NOR0.003891NOR0.004019NOR0.003839NOR0.003859NOR1.52MNOR16.11M
Sep 15, 2026Sep 16, 2026NOR0.003812NOR0.004553NOR0.003800NOR0.003891NOR1.16MNOR16.70M
Sep 14, 2026Sep 15, 2026NOR0.003771NOR0.004213NOR0.003676NOR0.003812NOR320,104NOR15.52M
Sep 13, 2026Sep 14, 2026NOR0.003803NOR0.003892NOR0.003623NOR0.003771NOR194,126NOR15.49M
Sep 12, 2026Sep 13, 2026NOR0.003832NOR0.003915NOR0.003786NOR0.003803NOR445,570NOR15.77M
Sep 11, 2026Sep 12, 2026NOR0.003725NOR0.004015NOR0.003664NOR0.003832NOR266,251NOR15.55M
Sep 10, 2026Sep 11, 2026NOR0.003929NOR0.003929NOR0.003714NOR0.003725NOR164,479NOR15.79M
Sep 9, 2026Sep 10, 2026NOR0.003984NOR0.004035NOR0.003903NOR0.003929NOR127,600NOR16.41M
Sep 8, 2026Sep 9, 2026NOR0.004033NOR0.004058NOR0.003984NOR0.003984NOR82,084NOR16.56M
Sep 7, 2026Sep 8, 2026NOR0.004107NOR0.004138NOR0.004004NOR0.004034NOR162,404NOR16.78M
Sep 6, 2026Sep 7, 2026NOR0.004088NOR0.004148NOR0.004008NOR0.004107NOR211,318NOR16.82M
Sep 5, 2026Sep 6, 2026NOR0.004082NOR0.004198NOR0.003992NOR0.004088NOR331,497NOR16.78M
Sep 4, 2026Sep 5, 2026NOR0.004174NOR0.004227NOR0.003937NOR0.004082NOR286,239NOR16.45M
Sep 3, 2026Sep 4, 2026NOR0.004027NOR0.004252NOR0.003961NOR0.004188NOR195,308NOR16.71M
Sep 2, 2026Sep 3, 2026NOR0.004082NOR0.004087NOR0.003954NOR0.004027NOR402,735NOR16.63M
Sep 1, 2026Sep 2, 2026NOR0.004166NOR0.004283NOR0.004059NOR0.004082NOR196,215NOR17.33M
Aug 31, 2026Sep 1, 2026NOR0.004069NOR0.004432NOR0.004069NOR0.004166NOR592,791NOR17.08M
Aug 30, 2026Aug 31, 2026NOR0.004048NOR0.004097NOR0.003977NOR0.004069NOR75,465NOR16.65M
Aug 29, 2026Aug 30, 2026NOR0.004093NOR0.004104NOR0.004011NOR0.004048NOR127,462NOR16.75M
Aug 28, 2026Aug 29, 2026NOR0.004059NOR0.004112NOR0.004011NOR0.004093NOR380,221NOR16.69M
Aug 27, 2026Aug 28, 2026NOR0.003957NOR0.004171NOR0.003937NOR0.004050NOR568,454NOR16.55M
Aug 26, 2026Aug 27, 2026NOR0.003992NOR0.004171NOR0.003938NOR0.003957NOR362,381NOR16.73M
Aug 25, 2026Aug 26, 2026NOR0.004159NOR0.004242NOR0.003920NOR0.003992NOR194,987NOR17.03M

Få en full oversikt over prishistorikken til Vara Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Vara Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Vara Network, samt historisk handelsvolum og markedsverdi for VARA.

Spor hele historikken til Vara Network, fra startprisen for Vara Network til de nyeste prisdataene for VARA. Vårt verktøy for prishistorikk for VARA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen