Bilde av VARA
VARAVara Network
NOR0.003555
-8.20%
1D

Vara Network (VARA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 11, 2026Nov 12, 2026NOR0.004034NOR0.004034NOR0.003860NOR0.003885NOR188,100NOR16.09M
Nov 10, 2026Nov 11, 2026NOR0.003916NOR0.004062NOR0.003861NOR0.004034NOR197,717NOR16.39M
Nov 9, 2026Nov 10, 2026NOR0.004090NOR0.004147NOR0.003856NOR0.003915NOR140,392NOR16.49M
Nov 8, 2026Nov 9, 2026NOR0.004157NOR0.004205NOR0.004079NOR0.004090NOR216,992NOR17.04M
Nov 7, 2026Nov 8, 2026NOR0.003998NOR0.004911NOR0.003966NOR0.004157NOR738,138NOR17.35M
Nov 6, 2026Nov 7, 2026NOR0.003978NOR0.004089NOR0.003913NOR0.003998NOR296,301NOR16.45M
Nov 5, 2026Nov 6, 2026NOR0.004562NOR0.004591NOR0.003929NOR0.003953NOR560,189NOR17.72M
Nov 4, 2026Nov 5, 2026NOR0.004542NOR0.004797NOR0.004266NOR0.004562NOR375,639NOR18.44M
Nov 3, 2026Nov 4, 2026NOR0.004123NOR0.004461NOR0.004065NOR0.004422NOR193,605NOR17.34M
Nov 2, 2026Nov 3, 2026NOR0.004434NOR0.004508NOR0.004123NOR0.004123NOR279,095NOR17.85M
Nov 1, 2026Nov 2, 2026NOR0.004547NOR0.004653NOR0.004220NOR0.004438NOR1.11MNOR18.05M
Oct 31, 2026Nov 1, 2026NOR0.004078NOR0.005119NOR0.003950NOR0.004486NOR486,010NOR17.23M
Oct 30, 2026Oct 31, 2026NOR0.004268NOR0.004270NOR0.003910NOR0.004078NOR380,214NOR16.79M
Oct 29, 2026Oct 30, 2026NOR0.004536NOR0.004638NOR0.004240NOR0.004246NOR361,721NOR18.13M
Oct 28, 2026Oct 29, 2026NOR0.004716NOR0.004733NOR0.004482NOR0.004564NOR275,357NOR18.85M
Oct 27, 2026Oct 28, 2026NOR0.004538NOR0.004738NOR0.004500NOR0.004716NOR185,833NOR19.12M
Oct 26, 2026Oct 27, 2026NOR0.004725NOR0.004786NOR0.004548NOR0.004548NOR219,982NOR19.38M
Oct 25, 2026Oct 26, 2026NOR0.004818NOR0.004861NOR0.004568NOR0.004725NOR200,642NOR19.77M
Oct 24, 2026Oct 25, 2026NOR0.004971NOR0.004997NOR0.004763NOR0.004818NOR206,930NOR20.21M
Oct 23, 2026Oct 24, 2026NOR0.005082NOR0.005169NOR0.004957NOR0.004971NOR220,961NOR20.85M
Oct 22, 2026Oct 23, 2026NOR0.005241NOR0.005294NOR0.005012NOR0.005083NOR382,668NOR21.19M
Oct 21, 2026Oct 22, 2026NOR0.004993NOR0.005376NOR0.004991NOR0.005255NOR453,980NOR21.26M
Oct 20, 2026Oct 21, 2026NOR0.005180NOR0.005283NOR0.004989NOR0.004993NOR390,033NOR20.97M
Oct 19, 2026Oct 20, 2026NOR0.005573NOR0.005573NOR0.005177NOR0.005180NOR568,369NOR22.32M
Oct 18, 2026Oct 19, 2026NOR0.005319NOR0.005808NOR0.005221NOR0.005573NOR450,387NOR22.01M
Oct 17, 2026Oct 18, 2026NOR0.005262NOR0.006190NOR0.005218NOR0.005355NOR1.57MNOR22.62M
Oct 16, 2026Oct 17, 2026NOR0.004971NOR0.005799NOR0.004826NOR0.005333NOR338,555NOR20.56M
Oct 15, 2026Oct 16, 2026NOR0.004914NOR0.005017NOR0.004775NOR0.004971NOR466,480NOR20.05M
Oct 14, 2026Oct 15, 2026NOR0.004942NOR0.005631NOR0.004817NOR0.004914NOR852,192NOR20.84M
Oct 13, 2026Oct 14, 2026NOR0.004886NOR0.005010NOR0.004821NOR0.004942NOR257,736NOR20.22M
Oct 12, 2026Oct 13, 2026NOR0.005140NOR0.005166NOR0.004844NOR0.004886NOR212,066NOR20.96M

Få en full oversikt over prishistorikken til Vara Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Vara Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Vara Network, samt historisk handelsvolum og markedsverdi for VARA.

Spor hele historikken til Vara Network, fra startprisen for Vara Network til de nyeste prisdataene for VARA. Vårt verktøy for prishistorikk for VARA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen