Bilde av VARA
VARAVara Network
NOR0.003909
-1.16%
1D

Vara Network (VARA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 2, 2026Sep 3, 2026NOR0.003990NOR0.003995NOR0.003865NOR0.003937NOR393,671NOR16.25M
Sep 1, 2026Sep 2, 2026NOR0.004072NOR0.004187NOR0.003967NOR0.003990NOR191,800NOR16.94M
Aug 31, 2026Sep 1, 2026NOR0.003977NOR0.004333NOR0.003977NOR0.004072NOR579,450NOR16.69M
Aug 30, 2026Aug 31, 2026NOR0.003957NOR0.004005NOR0.003887NOR0.003977NOR73,766NOR16.28M
Aug 29, 2026Aug 30, 2026NOR0.004001NOR0.004011NOR0.003920NOR0.003957NOR124,593NOR16.37M
Aug 28, 2026Aug 29, 2026NOR0.003968NOR0.004020NOR0.003921NOR0.004001NOR371,664NOR16.32M
Aug 27, 2026Aug 28, 2026NOR0.003867NOR0.004077NOR0.003848NOR0.003959NOR555,661NOR16.18M
Aug 26, 2026Aug 27, 2026NOR0.003902NOR0.004077NOR0.003849NOR0.003867NOR354,225NOR16.35M
Aug 25, 2026Aug 26, 2026NOR0.004065NOR0.004146NOR0.003832NOR0.003902NOR190,599NOR16.64M
Aug 24, 2026Aug 25, 2026NOR0.004177NOR0.004194NOR0.004064NOR0.004065NOR190,773NOR17.05M
Aug 23, 2026Aug 24, 2026NOR0.004142NOR0.004300NOR0.004041NOR0.004177NOR370,562NOR17.14M
Aug 22, 2026Aug 23, 2026NOR0.004074NOR0.004258NOR0.004058NOR0.004142NOR371,074NOR17.03M
Aug 21, 2026Aug 22, 2026NOR0.003864NOR0.004243NOR0.003864NOR0.004083NOR631,969NOR16.70M
Aug 20, 2026Aug 21, 2026NOR0.003823NOR0.003894NOR0.003744NOR0.003866NOR356,011NOR15.71M
Aug 19, 2026Aug 20, 2026NOR0.003720NOR0.003815NOR0.003596NOR0.003815NOR137,066NOR15.10M
Aug 18, 2026Aug 19, 2026NOR0.003513NOR0.003769NOR0.003512NOR0.003719NOR144,463NOR14.75M
Aug 17, 2026Aug 18, 2026NOR0.003539NOR0.003704NOR0.003463NOR0.003513NOR190,919NOR14.61M
Aug 16, 2026Aug 17, 2026NOR0.003496NOR0.003638NOR0.003435NOR0.003539NOR130,915NOR14.48M
Aug 15, 2026Aug 16, 2026NOR0.003485NOR0.003499NOR0.003426NOR0.003496NOR37,205NOR14.24M
Aug 14, 2026Aug 15, 2026NOR0.003425NOR0.003499NOR0.003415NOR0.003464NOR61,545NOR14.27M
Aug 13, 2026Aug 14, 2026NOR0.003530NOR0.003553NOR0.003411NOR0.003425NOR84,617NOR14.31M
Aug 12, 2026Aug 13, 2026NOR0.003524NOR0.003591NOR0.003498NOR0.003530NOR78,806NOR14.62M
Aug 11, 2026Aug 12, 2026NOR0.003560NOR0.003584NOR0.003520NOR0.003524NOR49,081NOR14.67M
Aug 10, 2026Aug 11, 2026NOR0.003599NOR0.003610NOR0.003538NOR0.003559NOR124,565NOR14.77M
Aug 9, 2026Aug 10, 2026NOR0.003682NOR0.003719NOR0.003577NOR0.003587NOR396,296NOR15.06M
Aug 8, 2026Aug 9, 2026NOR0.003681NOR0.004046NOR0.003600NOR0.003682NOR325,483NOR15.39M
Aug 7, 2026Aug 8, 2026NOR0.003634NOR0.003719NOR0.003510NOR0.003681NOR161,784NOR14.96M
Aug 6, 2026Aug 7, 2026NOR0.003664NOR0.003699NOR0.003586NOR0.003634NOR195,285NOR15.04M
Aug 5, 2026Aug 6, 2026NOR0.003705NOR0.003732NOR0.003576NOR0.003664NOR516,739NOR15.14M
Aug 4, 2026Aug 5, 2026NOR0.003884NOR0.003949NOR0.003531NOR0.003709NOR235,153NOR15.79M
Aug 3, 2026Aug 4, 2026NOR0.003899NOR0.003992NOR0.003845NOR0.003887NOR174,317NOR16.04M

Få en full oversikt over prishistorikken til Vara Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Vara Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Vara Network, samt historisk handelsvolum og markedsverdi for VARA.

Spor hele historikken til Vara Network, fra startprisen for Vara Network til de nyeste prisdataene for VARA. Vårt verktøy for prishistorikk for VARA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen