Bilde av VANRY
VANRYVanar Chain
NOR0.005911
-0.59%
1D

Vanar Chain (VANRY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 13, 2026Sep 14, 2026NOR0.006373NOR0.006373NOR0.005883NOR0.005883NOR12.32MNOR14.63M
Sep 12, 2026Sep 13, 2026NOR0.006295NOR0.006447NOR0.006244NOR0.006373NOR16.47MNOR15.02M
Sep 11, 2026Sep 12, 2026NOR0.006163NOR0.006684NOR0.006019NOR0.006256NOR18.02MNOR14.74M
Sep 10, 2026Sep 11, 2026NOR0.005822NOR0.007210NOR0.005802NOR0.006163NOR23.43MNOR14.87M
Sep 9, 2026Sep 10, 2026NOR0.005375NOR0.006230NOR0.005244NOR0.005822NOR15.40MNOR13.41M
Sep 8, 2026Sep 9, 2026NOR0.005439NOR0.005489NOR0.005302NOR0.005387NOR10.78MNOR12.86M
Sep 7, 2026Sep 8, 2026NOR0.005347NOR0.005534NOR0.005347NOR0.005451NOR11.55MNOR12.93M
Sep 6, 2026Sep 7, 2026NOR0.005484NOR0.005682NOR0.005339NOR0.005341NOR12.29MNOR13.06M
Sep 5, 2026Sep 6, 2026NOR0.005323NOR0.005514NOR0.005160NOR0.005488NOR12.16MNOR12.82M
Sep 4, 2026Sep 5, 2026NOR0.005484NOR0.005563NOR0.005169NOR0.005323NOR13.49MNOR12.83M
Sep 3, 2026Sep 4, 2026NOR0.005782NOR0.005782NOR0.005363NOR0.005509NOR18.82MNOR13.25M
Sep 2, 2026Sep 3, 2026NOR0.005213NOR0.006300NOR0.004916NOR0.005760NOR15.09MNOR12.55M
Sep 1, 2026Sep 2, 2026NOR0.005740NOR0.005754NOR0.005119NOR0.005213NOR12.32MNOR13.02M
Aug 31, 2026Sep 1, 2026NOR0.005953NOR0.005999NOR0.005632NOR0.005728NOR12.10MNOR13.84M
Aug 30, 2026Aug 31, 2026NOR0.006335NOR0.006406NOR0.005953NOR0.005953NOR11.66MNOR14.79M
Aug 29, 2026Aug 30, 2026NOR0.006660NOR0.006703NOR0.006332NOR0.006348NOR12.08MNOR15.57M
Aug 28, 2026Aug 29, 2026NOR0.006957NOR0.006957NOR0.006580NOR0.006660NOR13.06MNOR16.18M
Aug 27, 2026Aug 28, 2026NOR0.006796NOR0.007092NOR0.006775NOR0.006957NOR13.66MNOR16.39M
Aug 26, 2026Aug 27, 2026NOR0.007205NOR0.007242NOR0.006716NOR0.006776NOR13.48MNOR16.61M
Aug 25, 2026Aug 26, 2026NOR0.007521NOR0.007667NOR0.007136NOR0.007205NOR13.46MNOR17.58M
Aug 24, 2026Aug 25, 2026NOR0.007750NOR0.007757NOR0.007390NOR0.007537NOR13.13MNOR18.09M
Aug 23, 2026Aug 24, 2026NOR0.007711NOR0.007823NOR0.007593NOR0.007734NOR15.87MNOR18.31M
Aug 22, 2026Aug 23, 2026NOR0.007954NOR0.008114NOR0.007683NOR0.007767NOR21.27MNOR18.62M
Aug 21, 2026Aug 22, 2026NOR0.008099NOR0.008176NOR0.007708NOR0.008004NOR22.87MNOR18.86M
Aug 20, 2026Aug 21, 2026NOR0.008217NOR0.008523NOR0.008031NOR0.008099NOR22.41MNOR19.49M
Aug 19, 2026Aug 20, 2026NOR0.007775NOR0.008653NOR0.007519NOR0.008243NOR21.94MNOR19.16M
Aug 18, 2026Aug 19, 2026NOR0.007907NOR0.008200NOR0.007668NOR0.007780NOR31.84MNOR18.74M
Aug 17, 2026Aug 18, 2026NOR0.008880NOR0.008880NOR0.007052NOR0.007914NOR50.95MNOR18.31M
Aug 16, 2026Aug 17, 2026NOR0.01155NOR0.01165NOR0.008777NOR0.008789NOR43.89MNOR25.51M
Aug 15, 2026Aug 16, 2026NOR0.01531NOR0.01537NOR0.01157NOR0.01157NOR39.25MNOR33.14M
Aug 14, 2026Aug 15, 2026NOR0.01864NOR0.01914NOR0.01426NOR0.01531NOR46.26MNOR39.23M

Få en full oversikt over prishistorikken til Vanar Chain med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Vanar Chain – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Vanar Chain, samt historisk handelsvolum og markedsverdi for VANRY.

Spor hele historikken til Vanar Chain, fra startprisen for Vanar Chain til de nyeste prisdataene for VANRY. Vårt verktøy for prishistorikk for VANRY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen