Bilde av VANRY
VANRYVanar Chain
NOR0.006527
0.20%
1D

Vanar Chain (VANRY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 5, 2026Oct 6, 2026NOR0.006545NOR0.006616NOR0.006391NOR0.006536NOR11.15MNOR15.50M
Oct 4, 2026Oct 5, 2026NOR0.006564NOR0.006613NOR0.006414NOR0.006545NOR12.12MNOR15.45M
Oct 3, 2026Oct 4, 2026NOR0.006464NOR0.006674NOR0.006417NOR0.006564NOR11.52MNOR15.40M
Oct 2, 2026Oct 3, 2026NOR0.006608NOR0.006745NOR0.006411NOR0.006464NOR11.82MNOR15.61M
Oct 1, 2026Oct 2, 2026NOR0.006701NOR0.006730NOR0.006516NOR0.006608NOR11.57MNOR15.75M
Sep 30, 2026Oct 1, 2026NOR0.006608NOR0.006863NOR0.006560NOR0.006701NOR11.89MNOR15.87M
Sep 29, 2026Sep 30, 2026NOR0.006653NOR0.006762NOR0.006563NOR0.006579NOR11.14MNOR15.78M
Sep 28, 2026Sep 29, 2026NOR0.006775NOR0.006797NOR0.006563NOR0.006666NOR10.93MNOR15.86M
Sep 27, 2026Sep 28, 2026NOR0.006892NOR0.007943NOR0.006742NOR0.006774NOR13.82MNOR16.58M
Sep 26, 2026Sep 27, 2026NOR0.006737NOR0.006989NOR0.006603NOR0.006892NOR13.60MNOR16.14M
Sep 25, 2026Sep 26, 2026NOR0.006735NOR0.006782NOR0.006633NOR0.006737NOR14.32MNOR15.98M
Sep 24, 2026Sep 25, 2026NOR0.006834NOR0.007142NOR0.006643NOR0.006734NOR18.84MNOR16.09M
Sep 23, 2026Sep 24, 2026NOR0.006623NOR0.007283NOR0.006296NOR0.006895NOR20.44MNOR15.81M
Sep 22, 2026Sep 23, 2026NOR0.006135NOR0.007156NOR0.006035NOR0.006653NOR14.59MNOR14.73M
Sep 21, 2026Sep 22, 2026NOR0.006037NOR0.006184NOR0.005916NOR0.006137NOR12.86MNOR14.38M
Sep 20, 2026Sep 21, 2026NOR0.006014NOR0.006057NOR0.005891NOR0.006024NOR12.72MNOR14.14M
Sep 19, 2026Sep 20, 2026NOR0.006108NOR0.006249NOR0.005983NOR0.006028NOR14.35MNOR14.48M
Sep 18, 2026Sep 19, 2026NOR0.005732NOR0.006184NOR0.005695NOR0.006108NOR15.73MNOR13.93M
Sep 17, 2026Sep 18, 2026NOR0.005515NOR0.006050NOR0.005459NOR0.005725NOR15.07MNOR13.41M
Sep 16, 2026Sep 17, 2026NOR0.005733NOR0.005791NOR0.004862NOR0.005515NOR12.09MNOR13.15M
Sep 15, 2026Sep 16, 2026NOR0.006092NOR0.006127NOR0.005681NOR0.005721NOR12.08MNOR14.02M
Sep 14, 2026Sep 15, 2026NOR0.006057NOR0.006243NOR0.005993NOR0.006101NOR12.79MNOR14.48M
Sep 13, 2026Sep 14, 2026NOR0.006562NOR0.006562NOR0.006057NOR0.006057NOR12.69MNOR15.06M
Sep 12, 2026Sep 13, 2026NOR0.006482NOR0.006638NOR0.006429NOR0.006562NOR16.96MNOR15.47M
Sep 11, 2026Sep 12, 2026NOR0.006346NOR0.006883NOR0.006197NOR0.006442NOR18.56MNOR15.18M
Sep 10, 2026Sep 11, 2026NOR0.005994NOR0.007424NOR0.005974NOR0.006346NOR24.12MNOR15.31M
Sep 9, 2026Sep 10, 2026NOR0.005534NOR0.006415NOR0.005399NOR0.005994NOR15.85MNOR13.80M
Sep 8, 2026Sep 9, 2026NOR0.005601NOR0.005651NOR0.005460NOR0.005547NOR11.10MNOR13.24M
Sep 7, 2026Sep 8, 2026NOR0.005506NOR0.005698NOR0.005506NOR0.005613NOR11.90MNOR13.32M
Sep 6, 2026Sep 7, 2026NOR0.005647NOR0.005850NOR0.005498NOR0.005500NOR12.65MNOR13.45M

Få en full oversikt over prishistorikken til Vanar Chain med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Vanar Chain – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Vanar Chain, samt historisk handelsvolum og markedsverdi for VANRY.

Spor hele historikken til Vanar Chain, fra startprisen for Vanar Chain til de nyeste prisdataene for VANRY. Vårt verktøy for prishistorikk for VANRY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen