logo
Bilde av VANRY
VANRYVanar Chain
NOR0.004960
4.67%
1D

Vanar Chain (VANRY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR0.004722NOR0.004859NOR0.004625NOR0.004768NOR10.83MNOR11.14M
Oct 26, 2026Oct 27, 2026NOR0.004841NOR0.004930NOR0.004657NOR0.004710NOR10.56MNOR11.44M
Oct 25, 2026Oct 26, 2026NOR0.004998NOR0.005077NOR0.004818NOR0.004853NOR10.21MNOR11.80M
Oct 24, 2026Oct 25, 2026NOR0.005106NOR0.005128NOR0.004897NOR0.005010NOR10.05MNOR11.95M
Oct 23, 2026Oct 24, 2026NOR0.005254NOR0.005254NOR0.005071NOR0.005097NOR10.52MNOR12.29M
Oct 22, 2026Oct 23, 2026NOR0.005367NOR0.005387NOR0.005053NOR0.005218NOR10.44MNOR12.48M
Oct 21, 2026Oct 22, 2026NOR0.005348NOR0.005477NOR0.005308NOR0.005367NOR10.22MNOR12.82M
Oct 20, 2026Oct 21, 2026NOR0.005381NOR0.005425NOR0.005212NOR0.005343NOR10.28MNOR12.68M
Oct 19, 2026Oct 20, 2026NOR0.005354NOR0.005517NOR0.005213NOR0.005393NOR10.71MNOR12.69M
Oct 18, 2026Oct 19, 2026NOR0.005539NOR0.005569NOR0.005172NOR0.005358NOR11.13MNOR12.81M
Oct 17, 2026Oct 18, 2026NOR0.005599NOR0.005754NOR0.005423NOR0.005539NOR11.78MNOR13.16M
Oct 16, 2026Oct 17, 2026NOR0.005572NOR0.005681NOR0.005447NOR0.005580NOR11.72MNOR13.20M
Oct 15, 2026Oct 16, 2026NOR0.005617NOR0.005850NOR0.005376NOR0.005574NOR11.10MNOR13.20M
Oct 14, 2026Oct 15, 2026NOR0.005714NOR0.005796NOR0.005518NOR0.005602NOR10.77MNOR13.44M
Oct 13, 2026Oct 14, 2026NOR0.005797NOR0.005892NOR0.005673NOR0.005698NOR11.16MNOR13.71M
Oct 12, 2026Oct 13, 2026NOR0.005926NOR0.006081NOR0.005744NOR0.005797NOR11.87MNOR14.10M
Oct 11, 2026Oct 12, 2026NOR0.005931NOR0.006146NOR0.005701NOR0.005924NOR11.05MNOR14.03M
Oct 10, 2026Oct 11, 2026NOR0.005910NOR0.006051NOR0.005832NOR0.005943NOR11.20MNOR14.10M
Oct 9, 2026Oct 10, 2026NOR0.005913NOR0.006070NOR0.005785NOR0.005926NOR12.19MNOR14.14M
Oct 8, 2026Oct 9, 2026NOR0.006421NOR0.006537NOR0.005813NOR0.005913NOR18.20MNOR14.61M
Oct 7, 2026Oct 8, 2026NOR0.006070NOR0.008656NOR0.005859NOR0.006369NOR19.71MNOR15.11M
Oct 6, 2026Oct 7, 2026NOR0.006311NOR0.006367NOR0.006038NOR0.006066NOR10.42MNOR14.79M
Oct 5, 2026Oct 6, 2026NOR0.006319NOR0.006388NOR0.006171NOR0.006311NOR10.76MNOR14.97M
Oct 4, 2026Oct 5, 2026NOR0.006338NOR0.006385NOR0.006193NOR0.006319NOR11.70MNOR14.92M
Oct 3, 2026Oct 4, 2026NOR0.006241NOR0.006444NOR0.006196NOR0.006338NOR11.13MNOR14.87M
Oct 2, 2026Oct 3, 2026NOR0.006380NOR0.006513NOR0.006190NOR0.006241NOR11.42MNOR15.07M
Oct 1, 2026Oct 2, 2026NOR0.006470NOR0.006498NOR0.006291NOR0.006380NOR11.17MNOR15.21M
Sep 30, 2026Oct 1, 2026NOR0.006381NOR0.006626NOR0.006334NOR0.006470NOR11.48MNOR15.32M
Sep 29, 2026Sep 30, 2026NOR0.006423NOR0.006529NOR0.006337NOR0.006352NOR10.76MNOR15.23M
Sep 28, 2026Sep 29, 2026NOR0.006541NOR0.006563NOR0.006337NOR0.006436NOR10.55MNOR15.31M

Få en full oversikt over prishistorikken til Vanar Chain med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Vanar Chain – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Vanar Chain, samt historisk handelsvolum og markedsverdi for VANRY.

Spor hele historikken til Vanar Chain, fra startprisen for Vanar Chain til de nyeste prisdataene for VANRY. Vårt verktøy for prishistorikk for VANRY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen