Bilde av VANA
VANAVana
NOR8.25
0.02%
1D

Vana (VANA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 2, 2026Sep 3, 2026NOR8.36NOR8.36NOR8.19NOR8.24NOR21.10MNOR248.60M
Sep 1, 2026Sep 2, 2026NOR8.43NOR8.45NOR8.24NOR8.36NOR22.94MNOR250.73M
Aug 31, 2026Sep 1, 2026NOR8.22NOR8.51NOR8.22NOR8.43NOR33.11MNOR252.61M
Aug 30, 2026Aug 31, 2026NOR8.42NOR8.65NOR8.15NOR8.20NOR19.19MNOR254.54M
Aug 29, 2026Aug 30, 2026NOR8.42NOR8.56NOR8.38NOR8.41NOR23.03MNOR253.51M
Aug 28, 2026Aug 29, 2026NOR8.88NOR8.98NOR8.37NOR8.42NOR29.45MNOR259.21M
Aug 27, 2026Aug 28, 2026NOR9.26NOR9.27NOR8.88NOR8.88NOR23.67MNOR271.49M
Aug 26, 2026Aug 27, 2026NOR9.15NOR9.29NOR9.02NOR9.26NOR20.94MNOR275.54M
Aug 25, 2026Aug 26, 2026NOR9.41NOR9.68NOR9.07NOR9.13NOR31.79MNOR282.96M
Aug 24, 2026Aug 25, 2026NOR9.70NOR9.75NOR9.25NOR9.43NOR36.92MNOR285.29M
Aug 23, 2026Aug 24, 2026NOR9.28NOR9.83NOR8.90NOR9.74NOR33.76MNOR282.52M
Aug 22, 2026Aug 23, 2026NOR9.38NOR9.80NOR9.20NOR9.26NOR56.37MNOR282.72M
Aug 21, 2026Aug 22, 2026NOR8.74NOR9.41NOR8.72NOR9.38NOR37.74MNOR273.78M
Aug 20, 2026Aug 21, 2026NOR8.43NOR8.75NOR8.28NOR8.74NOR30.20MNOR254.97M
Aug 19, 2026Aug 20, 2026NOR8.02NOR8.48NOR7.96NOR8.43NOR17.02MNOR243.91M
Aug 18, 2026Aug 19, 2026NOR7.98NOR8.05NOR7.83NOR8.04NOR17.02MNOR238.15M
Aug 17, 2026Aug 18, 2026NOR8.10NOR8.25NOR7.93NOR7.98NOR27.60MNOR243.73M
Aug 16, 2026Aug 17, 2026NOR8.05NOR8.43NOR8.01NOR8.10NOR35.73MNOR243.95M
Aug 15, 2026Aug 16, 2026NOR7.90NOR8.16NOR7.88NOR8.05NOR16.79MNOR240.55M
Aug 14, 2026Aug 15, 2026NOR7.80NOR7.96NOR7.80NOR7.90NOR18.77MNOR237.12M
Aug 13, 2026Aug 14, 2026NOR7.85NOR7.93NOR7.68NOR7.80NOR19.14MNOR235.16M
Aug 12, 2026Aug 13, 2026NOR7.89NOR7.95NOR7.78NOR7.84NOR24.92MNOR236.67M
Aug 11, 2026Aug 12, 2026NOR8.06NOR8.10NOR7.80NOR7.88NOR36.49MNOR238.80M
Aug 10, 2026Aug 11, 2026NOR8.06NOR8.40NOR8.04NOR8.17NOR29.12MNOR247.19M
Aug 9, 2026Aug 10, 2026NOR8.15NOR8.25NOR8.03NOR8.07NOR25.69MNOR244.84M
Aug 8, 2026Aug 9, 2026NOR8.15NOR8.23NOR7.92NOR8.16NOR36.82MNOR243.47M
Aug 7, 2026Aug 8, 2026NOR7.97NOR8.29NOR7.93NOR8.14NOR45.66MNOR244.03M
Aug 6, 2026Aug 7, 2026NOR7.88NOR8.04NOR7.82NOR7.96NOR44.12MNOR239.38M
Aug 5, 2026Aug 6, 2026NOR7.72NOR8.01NOR7.68NOR7.87NOR44.96MNOR235.47M
Aug 4, 2026Aug 5, 2026NOR7.76NOR7.93NOR7.61NOR7.71NOR48.20MNOR232.47M
Aug 3, 2026Aug 4, 2026NOR8.01NOR8.01NOR7.70NOR7.76NOR57.76MNOR233.72M

Få en full oversikt over prishistorikken til Vana med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Vana – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Vana, samt historisk handelsvolum og markedsverdi for VANA.

Spor hele historikken til Vana, fra startprisen for Vana til de nyeste prisdataene for VANA. Vårt verktøy for prishistorikk for VANA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen