Bilde av VANA
VANAVana
NOR8.86
4.57%
1D

Vana (VANA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 3, 2026Sep 4, 2026NOR8.21NOR8.52NOR8.20NOR8.45NOR19.95MNOR251.15M
Sep 2, 2026Sep 3, 2026NOR8.34NOR8.34NOR8.16NOR8.21NOR21.03MNOR247.80M
Sep 1, 2026Sep 2, 2026NOR8.40NOR8.42NOR8.22NOR8.34NOR22.87MNOR249.92M
Aug 31, 2026Sep 1, 2026NOR8.19NOR8.49NOR8.19NOR8.40NOR33.01MNOR251.79M
Aug 30, 2026Aug 31, 2026NOR8.39NOR8.62NOR8.13NOR8.17NOR19.12MNOR253.72M
Aug 29, 2026Aug 30, 2026NOR8.39NOR8.53NOR8.36NOR8.38NOR22.96MNOR252.69M
Aug 28, 2026Aug 29, 2026NOR8.85NOR8.95NOR8.34NOR8.39NOR29.36MNOR258.37M
Aug 27, 2026Aug 28, 2026NOR9.23NOR9.24NOR8.85NOR8.85NOR23.59MNOR270.61M
Aug 26, 2026Aug 27, 2026NOR9.12NOR9.26NOR8.99NOR9.23NOR20.87MNOR274.65M
Aug 25, 2026Aug 26, 2026NOR9.38NOR9.64NOR9.05NOR9.10NOR31.68MNOR282.04M
Aug 24, 2026Aug 25, 2026NOR9.67NOR9.72NOR9.22NOR9.40NOR36.80MNOR284.37M
Aug 23, 2026Aug 24, 2026NOR9.25NOR9.80NOR8.87NOR9.70NOR33.65MNOR281.61M
Aug 22, 2026Aug 23, 2026NOR9.35NOR9.76NOR9.17NOR9.23NOR56.19MNOR281.80M
Aug 21, 2026Aug 22, 2026NOR8.71NOR9.38NOR8.69NOR9.35NOR37.62MNOR272.90M
Aug 20, 2026Aug 21, 2026NOR8.40NOR8.73NOR8.26NOR8.71NOR30.11MNOR254.14M
Aug 19, 2026Aug 20, 2026NOR8.00NOR8.45NOR7.93NOR8.40NOR16.97MNOR243.12M
Aug 18, 2026Aug 19, 2026NOR7.95NOR8.03NOR7.80NOR8.01NOR16.96MNOR237.39M
Aug 17, 2026Aug 18, 2026NOR8.08NOR8.22NOR7.90NOR7.95NOR27.51MNOR242.95M
Aug 16, 2026Aug 17, 2026NOR8.03NOR8.40NOR7.98NOR8.07NOR35.62MNOR243.16M
Aug 15, 2026Aug 16, 2026NOR7.88NOR8.13NOR7.85NOR8.03NOR16.73MNOR239.78M
Aug 14, 2026Aug 15, 2026NOR7.77NOR7.93NOR7.77NOR7.88NOR18.71MNOR236.36M
Aug 13, 2026Aug 14, 2026NOR7.82NOR7.90NOR7.66NOR7.77NOR19.08MNOR234.40M
Aug 12, 2026Aug 13, 2026NOR7.87NOR7.93NOR7.76NOR7.81NOR24.84MNOR235.90M
Aug 11, 2026Aug 12, 2026NOR8.04NOR8.08NOR7.78NOR7.86NOR36.37MNOR238.03M
Aug 10, 2026Aug 11, 2026NOR8.03NOR8.37NOR8.01NOR8.15NOR29.03MNOR246.40M
Aug 9, 2026Aug 10, 2026NOR8.12NOR8.22NOR8.00NOR8.04NOR25.61MNOR244.05M
Aug 8, 2026Aug 9, 2026NOR8.13NOR8.20NOR7.90NOR8.14NOR36.70MNOR242.68M
Aug 7, 2026Aug 8, 2026NOR7.94NOR8.26NOR7.90NOR8.11NOR45.51MNOR243.24M
Aug 6, 2026Aug 7, 2026NOR7.86NOR8.02NOR7.80NOR7.94NOR43.98MNOR238.60M
Aug 5, 2026Aug 6, 2026NOR7.69NOR7.98NOR7.66NOR7.84NOR44.82MNOR234.71M
Aug 4, 2026Aug 5, 2026NOR7.73NOR7.90NOR7.58NOR7.68NOR48.04MNOR231.72M

Få en full oversikt over prishistorikken til Vana med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Vana – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Vana, samt historisk handelsvolum og markedsverdi for VANA.

Spor hele historikken til Vana, fra startprisen for Vana til de nyeste prisdataene for VANA. Vårt verktøy for prishistorikk for VANA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen