Bilde av VANA
VANAVana
NOR6.89
-3.78%
1D

Vana (VANA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 8, 2026Nov 9, 2026NOR7.20NOR7.20NOR6.67NOR6.78NOR4.41MNOR212.00M
Nov 7, 2026Nov 8, 2026NOR7.18NOR7.28NOR7.13NOR7.21NOR4.90MNOR216.63M
Nov 6, 2026Nov 7, 2026NOR6.88NOR7.24NOR6.88NOR7.18NOR8.55MNOR214.21M
Nov 5, 2026Nov 6, 2026NOR7.48NOR7.54NOR6.81NOR6.89NOR7.93MNOR217.51M
Nov 4, 2026Nov 5, 2026NOR7.41NOR7.70NOR7.23NOR7.48NOR6.51MNOR223.82M
Nov 3, 2026Nov 4, 2026NOR7.41NOR7.51NOR7.23NOR7.41NOR7.06MNOR221.76M
Nov 2, 2026Nov 3, 2026NOR7.84NOR7.87NOR7.36NOR7.40NOR5.77MNOR229.16M
Nov 1, 2026Nov 2, 2026NOR8.01NOR8.06NOR7.76NOR7.84NOR5.66MNOR238.04M
Oct 31, 2026Nov 1, 2026NOR7.88NOR8.13NOR7.79NOR8.01NOR6.93MNOR238.97M
Oct 30, 2026Oct 31, 2026NOR7.56NOR7.88NOR7.27NOR7.88NOR19.09MNOR230.07M
Oct 29, 2026Oct 30, 2026NOR8.15NOR8.37NOR7.53NOR7.54NOR21.68MNOR240.00M
Oct 28, 2026Oct 29, 2026NOR8.05NOR8.35NOR7.97NOR8.15NOR62.15MNOR244.35M
Oct 27, 2026Oct 28, 2026NOR7.76NOR8.12NOR7.64NOR8.05NOR56.21MNOR235.80M
Oct 26, 2026Oct 27, 2026NOR7.82NOR7.84NOR7.57NOR7.75NOR54.76MNOR231.44M
Oct 25, 2026Oct 26, 2026NOR8.29NOR8.34NOR7.80NOR7.82NOR53.42MNOR240.51M
Oct 24, 2026Oct 25, 2026NOR8.07NOR8.76NOR8.01NOR8.29NOR56.06MNOR246.91M
Oct 23, 2026Oct 24, 2026NOR8.02NOR8.30NOR7.86NOR8.04NOR19.87MNOR244.36M
Oct 22, 2026Oct 23, 2026NOR8.69NOR8.74NOR7.98NOR8.02NOR19.28MNOR250.03M
Oct 21, 2026Oct 22, 2026NOR8.64NOR8.81NOR8.55NOR8.69NOR10.15MNOR261.39M
Oct 20, 2026Oct 21, 2026NOR8.46NOR8.78NOR8.39NOR8.64NOR6.42MNOR257.29M
Oct 19, 2026Oct 20, 2026NOR8.54NOR8.66NOR8.40NOR8.47NOR7.06MNOR256.41M
Oct 18, 2026Oct 19, 2026NOR8.97NOR8.98NOR8.26NOR8.53NOR6.13MNOR260.26M
Oct 17, 2026Oct 18, 2026NOR9.46NOR9.46NOR8.79NOR8.97NOR5.66MNOR276.61M
Oct 16, 2026Oct 17, 2026NOR9.64NOR9.67NOR9.28NOR9.46NOR7.89MNOR286.53M
Oct 15, 2026Oct 16, 2026NOR9.61NOR9.72NOR8.99NOR9.64NOR12.55MNOR281.27M
Oct 14, 2026Oct 15, 2026NOR10.04NOR10.15NOR9.49NOR9.61NOR7.54MNOR296.09M
Oct 13, 2026Oct 14, 2026NOR10.11NOR10.28NOR9.77NOR10.04NOR13.03MNOR302.13M
Oct 12, 2026Oct 13, 2026NOR10.58NOR10.97NOR10.04NOR10.04NOR40.84MNOR313.65M
Oct 11, 2026Oct 12, 2026NOR10.26NOR10.74NOR9.82NOR10.58NOR25.50MNOR307.50M
Oct 10, 2026Oct 11, 2026NOR9.97NOR10.31NOR9.94NOR10.24NOR9.45MNOR303.85M
Oct 9, 2026Oct 10, 2026NOR9.58NOR9.96NOR9.52NOR9.96NOR9.30MNOR291.13M

Få en full oversikt over prishistorikken til Vana med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Vana – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Vana, samt historisk handelsvolum og markedsverdi for VANA.

Spor hele historikken til Vana, fra startprisen for Vana til de nyeste prisdataene for VANA. Vårt verktøy for prishistorikk for VANA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen