Bilde av VAL
VALValidity
NOR5.39
-4.97%
1D

Validity (VAL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 6, 2026Oct 7, 2026NOR5.17NOR6.10NOR5.01NOR5.58NOR4.11MNOR28.51M
Oct 5, 2026Oct 6, 2026NOR5.02NOR5.18NOR4.71NOR5.17NOR50,128NOR25.21M
Oct 4, 2026Oct 5, 2026NOR4.91NOR5.03NOR4.80NOR5.02NOR47,728NOR25.18M
Oct 3, 2026Oct 4, 2026NOR4.98NOR4.98NOR4.76NOR4.91NOR68,595NOR25.00M
Oct 2, 2026Oct 3, 2026NOR4.90NOR5.10NOR4.69NOR4.98NOR150,913NOR25.07M
Oct 1, 2026Oct 2, 2026NOR4.90NOR4.93NOR4.70NOR4.90NOR83,465NOR24.70M
Sep 30, 2026Oct 1, 2026NOR4.88NOR4.97NOR4.64NOR4.90NOR65,830NOR24.78M
Sep 29, 2026Sep 30, 2026NOR4.87NOR4.97NOR4.59NOR4.88NOR205,380NOR24.68M
Sep 28, 2026Sep 29, 2026NOR4.92NOR4.95NOR4.68NOR4.87NOR207,764NOR24.44M
Sep 27, 2026Sep 28, 2026NOR4.87NOR5.04NOR4.80NOR4.92NOR73,570NOR25.13M
Sep 26, 2026Sep 27, 2026NOR4.99NOR4.99NOR4.72NOR4.87NOR53,470NOR24.88M
Sep 25, 2026Sep 26, 2026NOR5.03NOR5.06NOR4.74NOR4.99NOR12,106NOR25.40M
Sep 24, 2026Sep 25, 2026NOR4.89NOR5.05NOR4.66NOR5.03NOR60,310NOR25.42M
Sep 23, 2026Sep 24, 2026NOR5.02NOR5.08NOR4.80NOR4.90NOR35,681NOR25.34M
Sep 22, 2026Sep 23, 2026NOR5.04NOR5.04NOR4.93NOR5.02NOR22,317NOR25.47M
Sep 21, 2026Sep 22, 2026NOR4.82NOR5.12NOR4.69NOR5.04NOR30,917NOR25.24M
Sep 20, 2026Sep 21, 2026NOR4.82NOR4.83NOR4.63NOR4.82NOR35,793NOR24.39M
Sep 19, 2026Sep 20, 2026NOR4.74NOR4.96NOR4.42NOR4.82NOR111,843NOR24.28M
Sep 18, 2026Sep 19, 2026NOR4.61NOR4.91NOR4.42NOR4.74NOR73,021NOR23.79M
Sep 17, 2026Sep 18, 2026NOR4.70NOR4.73NOR4.45NOR4.61NOR47,416NOR23.46M
Sep 16, 2026Sep 17, 2026NOR4.60NOR4.73NOR4.49NOR4.70NOR52,635NOR23.67M
Sep 15, 2026Sep 16, 2026NOR4.78NOR4.79NOR4.57NOR4.60NOR63,831NOR23.85M
Sep 14, 2026Sep 15, 2026NOR4.69NOR4.87NOR4.56NOR4.78NOR33,878NOR24.21M
Sep 13, 2026Sep 14, 2026NOR4.69NOR4.70NOR4.51NOR4.69NOR20,437NOR23.80M
Sep 12, 2026Sep 13, 2026NOR4.58NOR4.73NOR4.47NOR4.53NOR50,161NOR23.65M
Sep 11, 2026Sep 12, 2026NOR4.54NOR4.86NOR4.42NOR4.58NOR96,670NOR24.02M
Sep 10, 2026Sep 11, 2026NOR4.49NOR4.78NOR4.40NOR4.54NOR80,559NOR23.64M
Sep 9, 2026Sep 10, 2026NOR4.70NOR4.76NOR4.53NOR4.58NOR33,628NOR23.68M
Sep 8, 2026Sep 9, 2026NOR4.80NOR4.80NOR4.62NOR4.70NOR24,336NOR24.03M
Sep 7, 2026Sep 8, 2026NOR4.84NOR4.97NOR4.63NOR4.80NOR87,964NOR24.57M

Få en full oversikt over prishistorikken til Validity med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Validity – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Validity, samt historisk handelsvolum og markedsverdi for VAL.

Spor hele historikken til Validity, fra startprisen for Validity til de nyeste prisdataene for VAL. Vårt verktøy for prishistorikk for VAL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen