Bilde av VAL
VALValidity
NOR4.74
0.65%
1D

Validity (VAL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 30, 2026Oct 31, 2026NOR4.74NOR4.79NOR4.58NOR4.75NOR51,737NOR24.12M
Oct 29, 2026Oct 30, 2026NOR4.91NOR5.00NOR4.68NOR4.74NOR57,355NOR24.70M
Oct 28, 2026Oct 29, 2026NOR4.99NOR5.06NOR4.75NOR4.91NOR42,672NOR25.33M
Oct 27, 2026Oct 28, 2026NOR5.03NOR5.10NOR4.77NOR4.99NOR74,687NOR25.49M
Oct 26, 2026Oct 27, 2026NOR4.97NOR5.31NOR4.92NOR5.03NOR145,987NOR25.89M
Oct 25, 2026Oct 26, 2026NOR4.96NOR5.21NOR4.72NOR4.97NOR135,464NOR26.02M
Oct 24, 2026Oct 25, 2026NOR4.91NOR4.96NOR4.70NOR4.96NOR113,485NOR24.80M
Oct 23, 2026Oct 24, 2026NOR4.86NOR5.08NOR4.74NOR4.91NOR53,285NOR25.13M
Oct 22, 2026Oct 23, 2026NOR5.02NOR5.04NOR4.76NOR4.86NOR39,828NOR24.85M
Oct 21, 2026Oct 22, 2026NOR4.91NOR5.07NOR4.91NOR5.03NOR96,069NOR25.62M
Oct 20, 2026Oct 21, 2026NOR4.90NOR5.00NOR4.75NOR4.92NOR105,179NOR24.96M
Oct 19, 2026Oct 20, 2026NOR4.94NOR5.05NOR4.84NOR4.85NOR133,507NOR25.23M
Oct 18, 2026Oct 19, 2026NOR4.90NOR4.96NOR4.76NOR4.94NOR239,739NOR25.02M
Oct 17, 2026Oct 18, 2026NOR4.99NOR5.03NOR4.74NOR4.90NOR234,024NOR25.11M
Oct 16, 2026Oct 17, 2026NOR4.91NOR5.21NOR4.55NOR4.99NOR329,487NOR25.17M
Oct 15, 2026Oct 16, 2026NOR4.96NOR5.10NOR4.77NOR4.91NOR137,852NOR25.50M
Oct 14, 2026Oct 15, 2026NOR4.96NOR5.15NOR4.74NOR4.96NOR126,459NOR25.39M
Oct 13, 2026Oct 14, 2026NOR4.95NOR5.14NOR4.87NOR4.96NOR397,129NOR25.39M
Oct 12, 2026Oct 13, 2026NOR5.05NOR5.14NOR4.81NOR4.81NOR276,293NOR25.60M
Oct 11, 2026Oct 12, 2026NOR5.05NOR5.07NOR4.87NOR5.05NOR366,407NOR25.42M
Oct 10, 2026Oct 11, 2026NOR5.15NOR5.16NOR4.90NOR5.05NOR661,987NOR25.74M
Oct 9, 2026Oct 10, 2026NOR5.27NOR5.36NOR4.94NOR5.15NOR589,765NOR26.27M
Oct 8, 2026Oct 9, 2026NOR5.27NOR5.46NOR4.99NOR5.27NOR1.21MNOR26.77M
Oct 7, 2026Oct 8, 2026NOR5.43NOR6.00NOR4.97NOR5.27NOR3.63MNOR27.15M
Oct 6, 2026Oct 7, 2026NOR4.96NOR5.85NOR4.80NOR5.35NOR3.94MNOR27.33M
Oct 5, 2026Oct 6, 2026NOR4.81NOR4.97NOR4.52NOR4.95NOR48,056NOR24.17M
Oct 4, 2026Oct 5, 2026NOR4.71NOR4.82NOR4.60NOR4.81NOR45,755NOR24.14M
Oct 3, 2026Oct 4, 2026NOR4.77NOR4.78NOR4.56NOR4.71NOR65,759NOR23.97M
Oct 2, 2026Oct 3, 2026NOR4.70NOR4.89NOR4.49NOR4.77NOR144,675NOR24.03M
Oct 1, 2026Oct 2, 2026NOR4.70NOR4.73NOR4.50NOR4.70NOR80,015NOR23.68M
Sep 30, 2026Oct 1, 2026NOR4.68NOR4.77NOR4.45NOR4.70NOR63,109NOR23.76M

Få en full oversikt over prishistorikken til Validity med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Validity – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Validity, samt historisk handelsvolum og markedsverdi for VAL.

Spor hele historikken til Validity, fra startprisen for Validity til de nyeste prisdataene for VAL. Vårt verktøy for prishistorikk for VAL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen