logo
Bilde av VAI
VAIVAIOT
NOR0.02439
-0.83%
1D

VAIOT (VAI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 14, 2026Oct 15, 2026NOR0.02566NOR0.02566NOR0.02368NOR0.02377NOR371,437NOR9.62M
Oct 13, 2026Oct 14, 2026NOR0.02559NOR0.02613NOR0.02414NOR0.02561NOR372,403NOR9.90M
Oct 12, 2026Oct 13, 2026NOR0.02846NOR0.03290NOR0.02520NOR0.02559NOR339,218NOR11.27M
Oct 11, 2026Oct 12, 2026NOR0.02633NOR0.02848NOR0.02539NOR0.02846NOR385,389NOR10.41M
Oct 10, 2026Oct 11, 2026NOR0.03063NOR0.03072NOR0.02631NOR0.02633NOR646,405NOR10.99M
Oct 9, 2026Oct 10, 2026NOR0.02155NOR0.03458NOR0.02131NOR0.03063NOR755,500NOR10.30M
Oct 8, 2026Oct 9, 2026NOR0.02269NOR0.02320NOR0.02052NOR0.02148NOR766,586NOR8.60M
Oct 7, 2026Oct 8, 2026NOR0.02851NOR0.02978NOR0.02237NOR0.02269NOR2.03MNOR10.63M
Oct 6, 2026Oct 7, 2026NOR0.04480NOR0.04709NOR0.02389NOR0.02896NOR4.19MNOR12.71M
Oct 5, 2026Oct 6, 2026NOR0.07320NOR0.07381NOR0.04112NOR0.04480NOR5.72MNOR21.90M
Oct 4, 2026Oct 5, 2026NOR0.04097NOR0.08591NOR0.04071NOR0.07299NOR3.80MNOR22.80M
Oct 3, 2026Oct 4, 2026NOR0.02405NOR0.04136NOR0.02400NOR0.04095NOR1.74MNOR13.44M
Oct 2, 2026Oct 3, 2026NOR0.02237NOR0.02626NOR0.02170NOR0.02416NOR1.29MNOR9.28M
Oct 1, 2026Oct 2, 2026NOR0.01597NOR0.02647NOR0.01587NOR0.02232NOR1.34MNOR7.78M
Sep 30, 2026Oct 1, 2026NOR0.01339NOR0.01631NOR0.01314NOR0.01597NOR993,373NOR5.97M
Sep 29, 2026Sep 30, 2026NOR0.009768NOR0.01400NOR0.009768NOR0.01339NOR539,785NOR4.48M
Sep 28, 2026Sep 29, 2026NOR0.01046NOR0.01064NOR0.009359NOR0.009788NOR344,603NOR3.95M
Sep 27, 2026Sep 28, 2026NOR0.01078NOR0.01102NOR0.01023NOR0.01046NOR456,330NOR4.25M
Sep 26, 2026Sep 27, 2026NOR0.01082NOR0.01102NOR0.01036NOR0.01078NOR715,631NOR4.23M
Sep 25, 2026Sep 26, 2026NOR0.01072NOR0.01103NOR0.01068NOR0.01082NOR744,975NOR4.28M
Sep 24, 2026Sep 25, 2026NOR0.01081NOR0.01123NOR0.01047NOR0.01072NOR583,719NOR4.29M
Sep 23, 2026Sep 24, 2026NOR0.01114NOR0.01142NOR0.01065NOR0.01068NOR566,032NOR4.35M
Sep 22, 2026Sep 23, 2026NOR0.01046NOR0.01161NOR0.01043NOR0.01114NOR618,425NOR4.28M
Sep 21, 2026Sep 22, 2026NOR0.009996NOR0.01055NOR0.009945NOR0.01048NOR513,231NOR3.99M
Sep 20, 2026Sep 21, 2026NOR0.009365NOR0.01001NOR0.009350NOR0.009975NOR543,781NOR3.79M
Sep 19, 2026Sep 20, 2026NOR0.01004NOR0.01004NOR0.009114NOR0.009363NOR314,536NOR3.79M
Sep 18, 2026Sep 19, 2026NOR0.009974NOR0.01017NOR0.009728NOR0.01004NOR567,449NOR3.92M
Sep 17, 2026Sep 18, 2026NOR0.009860NOR0.01066NOR0.009860NOR0.009949NOR768,580NOR3.98M
Sep 16, 2026Sep 17, 2026NOR0.01320NOR0.01336NOR0.009553NOR0.009889NOR796,845NOR4.48M
Sep 15, 2026Sep 16, 2026NOR0.01485NOR0.01485NOR0.01243NOR0.01320NOR698,826NOR5.43M

Få en full oversikt over prishistorikken til VAIOT med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til VAIOT – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på VAIOT, samt historisk handelsvolum og markedsverdi for VAI.

Spor hele historikken til VAIOT, fra startprisen for VAIOT til de nyeste prisdataene for VAI. Vårt verktøy for prishistorikk for VAI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen