logo
Bilde av VAI
VAIVAIOT
NOR0.009778
3.75%
1D

VAIOT (VAI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 19, 2026Sep 20, 2026NOR0.009978NOR0.009978NOR0.009054NOR0.009301NOR312,460NOR3.76M
Sep 18, 2026Sep 19, 2026NOR0.009909NOR0.01010NOR0.009664NOR0.009978NOR563,703NOR3.90M
Sep 17, 2026Sep 18, 2026NOR0.009795NOR0.01059NOR0.009795NOR0.009884NOR780,325NOR3.95M
Sep 16, 2026Sep 17, 2026NOR0.01312NOR0.01327NOR0.009490NOR0.009824NOR791,584NOR4.45M
Sep 15, 2026Sep 16, 2026NOR0.01476NOR0.01476NOR0.01235NOR0.01311NOR694,212NOR5.39M
Sep 14, 2026Sep 15, 2026NOR0.01454NOR0.01511NOR0.01444NOR0.01476NOR490,648NOR5.78M
Sep 13, 2026Sep 14, 2026NOR0.01415NOR0.01507NOR0.01355NOR0.01450NOR543,969NOR5.61M
Sep 12, 2026Sep 13, 2026NOR0.01205NOR0.01530NOR0.01183NOR0.01415NOR430,300NOR5.04M
Sep 11, 2026Sep 12, 2026NOR0.01054NOR0.01219NOR0.01042NOR0.01205NOR343,253NOR4.43M
Sep 10, 2026Sep 11, 2026NOR0.01032NOR0.01095NOR0.01028NOR0.01057NOR322,177NOR4.12M
Sep 9, 2026Sep 10, 2026NOR0.01047NOR0.01081NOR0.01021NOR0.01032NOR323,918NOR4.15M
Sep 8, 2026Sep 9, 2026NOR0.01106NOR0.01106NOR0.01039NOR0.01044NOR350,469NOR4.19M
Sep 7, 2026Sep 8, 2026NOR0.01190NOR0.01205NOR0.01071NOR0.01106NOR469,675NOR4.61M
Sep 6, 2026Sep 7, 2026NOR0.01141NOR0.01259NOR0.01106NOR0.01190NOR620,967NOR4.63M
Sep 5, 2026Sep 6, 2026NOR0.008641NOR0.01146NOR0.008521NOR0.01145NOR923,898NOR4.14M
Sep 4, 2026Sep 5, 2026NOR0.01292NOR0.01313NOR0.008284NOR0.008534NOR866,836NOR4.31M
Sep 3, 2026Sep 4, 2026NOR0.01372NOR0.01435NOR0.01162NOR0.01292NOR1.31MNOR5.12M
Sep 2, 2026Sep 3, 2026NOR0.02846NOR0.02846NOR0.01371NOR0.01380NOR1.24MNOR7.29M
Sep 1, 2026Sep 2, 2026NOR0.02764NOR0.02957NOR0.02747NOR0.02846NOR512,815NOR11.29M
Aug 31, 2026Sep 1, 2026NOR0.03144NOR0.03157NOR0.02729NOR0.02761NOR434,886NOR11.42M
Aug 30, 2026Aug 31, 2026NOR0.03177NOR0.03273NOR0.03162NOR0.03162NOR286,840NOR12.71M
Aug 29, 2026Aug 30, 2026NOR0.03262NOR0.03286NOR0.03154NOR0.03177NOR349,707NOR12.68M
Aug 28, 2026Aug 29, 2026NOR0.03484NOR0.03484NOR0.03235NOR0.03259NOR579,106NOR13.37M
Aug 27, 2026Aug 28, 2026NOR0.03063NOR0.03580NOR0.03056NOR0.03484NOR661,079NOR13.15M
Aug 26, 2026Aug 27, 2026NOR0.02813NOR0.03174NOR0.02799NOR0.03056NOR454,902NOR11.65M
Aug 25, 2026Aug 26, 2026NOR0.02768NOR0.02836NOR0.02728NOR0.02813NOR334,359NOR11.04M
Aug 24, 2026Aug 25, 2026NOR0.02827NOR0.02896NOR0.02746NOR0.02770NOR297,667NOR11.20M
Aug 23, 2026Aug 24, 2026NOR0.02935NOR0.03043NOR0.02766NOR0.02827NOR380,872NOR11.48M
Aug 22, 2026Aug 23, 2026NOR0.02460NOR0.02975NOR0.02452NOR0.02935NOR577,497NOR11.00M
Aug 21, 2026Aug 22, 2026NOR0.02205NOR0.02472NOR0.02202NOR0.02460NOR388,561NOR8.89M
Aug 20, 2026Aug 21, 2026NOR0.02325NOR0.02325NOR0.02184NOR0.02205NOR535,911NOR8.76M

Få en full oversikt over prishistorikken til VAIOT med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til VAIOT – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på VAIOT, samt historisk handelsvolum og markedsverdi for VAI.

Spor hele historikken til VAIOT, fra startprisen for VAIOT til de nyeste prisdataene for VAI. Vårt verktøy for prishistorikk for VAI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen