Bilde av VADER
VADERVader Protocol
NOR0.00001221
0.82%
1D

Vader Protocol (VADER) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 9, 2026Sep 10, 2026NOR0.00001221NOR0.00001221NOR0.00001221NOR0.00001221NOR2.93NOR51,547
Sep 8, 2026Sep 9, 2026NOR0.00001221NOR0.00001221NOR0.00001221NOR0.00001221NOR2.93NOR51,547
Sep 7, 2026Sep 8, 2026NOR0.00001221NOR0.00001221NOR0.00001221NOR0.00001221NOR2.93NOR51,547
Sep 6, 2026Sep 7, 2026NOR0.00001221NOR0.00001221NOR0.00001221NOR0.00001221NOR2.93NOR51,547
Sep 5, 2026Sep 6, 2026NOR0.00001221NOR0.00001221NOR0.00001221NOR0.00001221NOR2.93NOR51,547
Sep 4, 2026Sep 5, 2026NOR0.00001221NOR0.00001221NOR0.00001221NOR0.00001221NOR2.93NOR51,547
Sep 3, 2026Sep 4, 2026NOR0.00001221NOR0.00001221NOR0.00001221NOR0.00001221NOR2.93NOR51,547
Sep 2, 2026Sep 3, 2026NOR0.00001221NOR0.00001221NOR0.00001221NOR0.00001221NOR2.93NOR51,547
Sep 1, 2026Sep 2, 2026NOR0.00001221NOR0.00001221NOR0.00001221NOR0.00001221NOR2.93NOR51,547
Aug 31, 2026Sep 1, 2026NOR0.00001221NOR0.00001221NOR0.00001221NOR0.00001221NOR2.93NOR51,547
Aug 30, 2026Aug 31, 2026NOR0.00001221NOR0.00001221NOR0.00001221NOR0.00001221NOR2.93NOR51,547
Aug 29, 2026Aug 30, 2026NOR0.00001221NOR0.00001221NOR0.00001221NOR0.00001221NOR2.93NOR51,547
Aug 28, 2026Aug 29, 2026NOR0.00001221NOR0.00001221NOR0.00001221NOR0.00001221NOR2.93NOR51,547
Aug 27, 2026Aug 28, 2026NOR0.00001276NOR0.00001276NOR0.00001219NOR0.00001221NOR44.10NOR53,239
Aug 26, 2026Aug 27, 2026NOR0.00001276NOR0.00001277NOR0.00001276NOR0.00001276NOR60.77NOR53,888
Aug 25, 2026Aug 26, 2026NOR0.00001292NOR0.00001307NOR0.00001273NOR0.00001277NOR83.77NOR54,565
Aug 24, 2026Aug 25, 2026NOR0.00001331NOR0.00001332NOR0.00001212NOR0.00001291NOR125.52NOR52,713
Aug 23, 2026Aug 24, 2026NOR0.00001186NOR0.00001332NOR0.00001186NOR0.00001331NOR168.24NOR51,199
Aug 22, 2026Aug 23, 2026NOR0.00001183NOR0.00001187NOR0.00001181NOR0.00001186NOR241.40NOR50,049
Aug 21, 2026Aug 22, 2026NOR0.00001086NOR0.00001184NOR0.00001086NOR0.00001183NOR214.13NOR47,388
Aug 20, 2026Aug 21, 2026NOR0.00001347NOR0.00001347NOR0.00001084NOR0.00001086NOR6.37NOR54,996
Aug 19, 2026Aug 20, 2026NOR0.00001329NOR0.00001349NOR0.00001329NOR0.00001347NOR85.34NOR56,790
Aug 18, 2026Aug 19, 2026NOR0.00001329NOR0.00001329NOR0.00001329NOR0.00001329NOR787.63NOR56,095
Aug 17, 2026Aug 18, 2026NOR0.00001319NOR0.00001337NOR0.00001316NOR0.00001329NOR790.01NOR56,078
Aug 16, 2026Aug 17, 2026NOR0.00002316NOR0.00002316NOR0.00001316NOR0.00001319NOR526.88NOR69,903
Aug 15, 2026Aug 16, 2026NOR0.00002316NOR0.00002316NOR0.00002316NOR0.00002316NOR8.34NOR97,764
Aug 14, 2026Aug 15, 2026NOR0.00002637NOR0.00002639NOR0.00002307NOR0.00002316NOR483.42NOR104,338
Aug 13, 2026Aug 14, 2026NOR0.00002769NOR0.00002780NOR0.00002623NOR0.00002637NOR334.61NOR115,074
Aug 12, 2026Aug 13, 2026NOR0.00002769NOR0.00002769NOR0.00002769NOR0.00002769NOR48.15NOR116,902
Aug 11, 2026Aug 12, 2026NOR0.00002766NOR0.00002792NOR0.00002753NOR0.00002769NOR48.17NOR116,930
Aug 10, 2026Aug 11, 2026NOR0.00002741NOR0.00002773NOR0.00002682NOR0.00002771NOR278.21NOR115,670

Få en full oversikt over prishistorikken til Vader Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Vader Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Vader Protocol, samt historisk handelsvolum og markedsverdi for VADER.

Spor hele historikken til Vader Protocol, fra startprisen for Vader Protocol til de nyeste prisdataene for VADER. Vårt verktøy for prishistorikk for VADER lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen