Bilde av VADER
VADERVader Protocol
NOR0.0₅9295
-0.20%
1D

Vader Protocol (VADER) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 23, 2026Oct 24, 2026NOR0.0₅9249NOR0.0₅9300NOR0.0₅9243NOR0.0₅9295NOR11.14NOR39,220
Oct 22, 2026Oct 23, 2026NOR0.0₅9686NOR0.0₅9691NOR0.0₅9201NOR0.0₅9247NOR6.72NOR39,645
Oct 21, 2026Oct 22, 2026NOR0.00001049NOR0.00001049NOR0.0₅9542NOR0.0₅9690NOR60.53NOR41,247
Oct 20, 2026Oct 21, 2026NOR0.00001049NOR0.00001049NOR0.00001049NOR0.00001049NOR3.64NOR44,272
Oct 19, 2026Oct 20, 2026NOR0.00001049NOR0.00001049NOR0.00001049NOR0.00001049NOR3.64NOR44,272
Oct 18, 2026Oct 19, 2026NOR0.00001049NOR0.00001049NOR0.00001049NOR0.00001049NOR3.64NOR44,272
Oct 17, 2026Oct 18, 2026NOR0.00001049NOR0.00001049NOR0.00001049NOR0.00001049NOR3.64NOR44,272
Oct 16, 2026Oct 17, 2026NOR0.00001049NOR0.00001049NOR0.00001049NOR0.00001049NOR3.64NOR44,272
Oct 15, 2026Oct 16, 2026NOR0.00001049NOR0.00001049NOR0.00001049NOR0.00001049NOR3.64NOR44,272
Oct 14, 2026Oct 15, 2026NOR0.00001049NOR0.00001049NOR0.00001049NOR0.00001049NOR3.64NOR44,272
Oct 13, 2026Oct 14, 2026NOR0.00001049NOR0.00001049NOR0.00001049NOR0.00001049NOR3.64NOR44,272
Oct 12, 2026Oct 13, 2026NOR0.00001049NOR0.00001049NOR0.00001049NOR0.00001049NOR3.64NOR44,272
Oct 11, 2026Oct 12, 2026NOR0.00001049NOR0.00001049NOR0.00001049NOR0.00001049NOR3.64NOR44,272
Oct 10, 2026Oct 11, 2026NOR0.00001049NOR0.00001049NOR0.00001049NOR0.00001049NOR3.64NOR44,272
Oct 9, 2026Oct 10, 2026NOR0.00001049NOR0.00001049NOR0.00001049NOR0.00001049NOR3.64NOR44,272
Oct 8, 2026Oct 9, 2026NOR0.00001049NOR0.00001049NOR0.00001049NOR0.00001049NOR3.64NOR44,272
Oct 7, 2026Oct 8, 2026NOR0.00001049NOR0.00001049NOR0.00001049NOR0.00001049NOR3.64NOR44,272
Oct 6, 2026Oct 7, 2026NOR0.00001049NOR0.00001049NOR0.00001049NOR0.00001049NOR3.64NOR44,272
Oct 5, 2026Oct 6, 2026NOR0.00001045NOR0.00001049NOR0.00001043NOR0.00001049NOR3.63NOR44,254
Oct 4, 2026Oct 5, 2026NOR0.00001039NOR0.00001046NOR0.00001036NOR0.00001044NOR5.57NOR43,887
Oct 3, 2026Oct 4, 2026NOR0.00001039NOR0.00001039NOR0.00001039NOR0.00001039NOR9.31NOR43,862
Oct 2, 2026Oct 3, 2026NOR0.00001039NOR0.00001039NOR0.00001039NOR0.00001039NOR9.31NOR43,862
Oct 1, 2026Oct 2, 2026NOR0.00001039NOR0.00001039NOR0.00001039NOR0.00001039NOR9.31NOR43,862
Sep 30, 2026Oct 1, 2026NOR0.00001039NOR0.00001039NOR0.00001039NOR0.00001039NOR9.31NOR43,862
Sep 29, 2026Sep 30, 2026NOR0.00001039NOR0.00001039NOR0.00001039NOR0.00001039NOR9.31NOR43,862
Sep 28, 2026Sep 29, 2026NOR0.00001039NOR0.00001039NOR0.00001039NOR0.00001039NOR9.31NOR43,862
Sep 27, 2026Sep 28, 2026NOR0.00001039NOR0.00001039NOR0.00001039NOR0.00001039NOR9.31NOR43,862
Sep 26, 2026Sep 27, 2026NOR0.00001039NOR0.00001039NOR0.00001039NOR0.00001039NOR9.31NOR43,862
Sep 25, 2026Sep 26, 2026NOR0.00001039NOR0.00001039NOR0.00001039NOR0.00001039NOR9.31NOR43,862
Sep 24, 2026Sep 25, 2026NOR0.00001035NOR0.00001042NOR0.00001021NOR0.00001039NOR9.28NOR43,718

Få en full oversikt over prishistorikken til Vader Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Vader Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Vader Protocol, samt historisk handelsvolum og markedsverdi for VADER.

Spor hele historikken til Vader Protocol, fra startprisen for Vader Protocol til de nyeste prisdataene for VADER. Vårt verktøy for prishistorikk for VADER lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen