Bilde av V4RC
V4RCV4RCADE
NOR0.0₅5506
0.70%
1D

V4RCADE (V4RC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 11, 2026Nov 12, 2026NOR0.0₅5506NOR0.0₅5506NOR0.0₅5506NOR0.0₅5506NOR16.25NOR0.00
Nov 10, 2026Nov 11, 2026NOR0.0₅5506NOR0.0₅5506NOR0.0₅5506NOR0.0₅5506NOR16.25NOR0.00
Nov 9, 2026Nov 10, 2026NOR0.0₅5506NOR0.0₅5506NOR0.0₅5506NOR0.0₅5506NOR16.25NOR0.00
Nov 8, 2026Nov 9, 2026NOR0.0₅5506NOR0.0₅5506NOR0.0₅5506NOR0.0₅5506NOR16.25NOR0.00
Nov 7, 2026Nov 8, 2026NOR0.0₅5506NOR0.0₅5506NOR0.0₅5506NOR0.0₅5506NOR16.25NOR0.00
Nov 6, 2026Nov 7, 2026NOR0.0₅5506NOR0.0₅5506NOR0.0₅5506NOR0.0₅5506NOR16.25NOR0.00
Nov 5, 2026Nov 6, 2026NOR0.0₅8410NOR0.0₅8410NOR0.0₅5454NOR0.0₅5506NOR16.00NOR0.00
Nov 4, 2026Nov 5, 2026NOR0.0₅8410NOR0.0₅8410NOR0.0₅8410NOR0.0₅8410NOR4.43NOR0.00
Nov 3, 2026Nov 4, 2026NOR0.0₅8593NOR0.0₅8593NOR0.0₅8369NOR0.0₅8410NOR3.46NOR0.00
Nov 2, 2026Nov 3, 2026NOR0.0₅8593NOR0.0₅8593NOR0.0₅8593NOR0.0₅8593NOR0.01168NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0₅8593NOR0.0₅8593NOR0.0₅8593NOR0.0₅8593NOR0.01168NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₅8601NOR0.0₅8627NOR0.0₅8559NOR0.0₅8593NOR39.36NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.00001668NOR0.00001685NOR0.0₅8481NOR0.0₅8608NOR96.42NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.00001508NOR0.00001842NOR0.00001326NOR0.00001668NOR137.28NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.00002034NOR0.00002455NOR0.00001425NOR0.00001508NOR171.33NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.00001440NOR0.00003098NOR0.00001438NOR0.00002034NOR81.63NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.00004261NOR0.00004270NOR0.00001439NOR0.00001440NOR38.39NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.00003280NOR0.00004292NOR0.00003280NOR0.00004263NOR217.34NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.002345NOR0.003985NOR0.00002461NOR0.00003280NOR4,086.32NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.002811NOR0.004290NOR0.002330NOR0.002340NOR13,544NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.003612NOR0.003623NOR0.002806NOR0.002811NOR70,618NOR0.00

Få en full oversikt over prishistorikken til V4RCADE med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til V4RCADE – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på V4RCADE, samt historisk handelsvolum og markedsverdi for V4RC.

Spor hele historikken til V4RCADE, fra startprisen for V4RCADE til de nyeste prisdataene for V4RC. Vårt verktøy for prishistorikk for V4RC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen