Bilde av VSYS
VSYSV Systems
NOR0.002378
-0.63%
1D

V Systems (VSYS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 11, 2026Sep 12, 2026NOR0.002388NOR0.002398NOR0.002380NOR0.002389NOR5.64MNOR7.48M
Sep 10, 2026Sep 11, 2026NOR0.002405NOR0.002406NOR0.002386NOR0.002388NOR4.98MNOR7.50M
Sep 9, 2026Sep 10, 2026NOR0.002371NOR0.002415NOR0.002369NOR0.002405NOR4.55MNOR7.50M
Sep 8, 2026Sep 9, 2026NOR0.002371NOR0.002373NOR0.002364NOR0.002372NOR3.65MNOR7.42M
Sep 7, 2026Sep 8, 2026NOR0.002380NOR0.002387NOR0.002367NOR0.002370NOR3.77MNOR7.43M
Sep 6, 2026Sep 7, 2026NOR0.002411NOR0.002419NOR0.002373NOR0.002379NOR3.14MNOR7.50M
Sep 5, 2026Sep 6, 2026NOR0.002411NOR0.002419NOR0.002408NOR0.002411NOR5.25MNOR7.56M
Sep 4, 2026Sep 5, 2026NOR0.002389NOR0.002415NOR0.002382NOR0.002412NOR6.62MNOR7.51M
Sep 3, 2026Sep 4, 2026NOR0.002370NOR0.002392NOR0.002366NOR0.002389NOR6.02MNOR7.45M
Sep 2, 2026Sep 3, 2026NOR0.002381NOR0.002382NOR0.002364NOR0.002370NOR5.92MNOR7.43M
Sep 1, 2026Sep 2, 2026NOR0.002370NOR0.002388NOR0.002358NOR0.002381NOR6.40MNOR7.44M
Aug 31, 2026Sep 1, 2026NOR0.002370NOR0.002373NOR0.002362NOR0.002370NOR5.92MNOR7.42M
Aug 30, 2026Aug 31, 2026NOR0.002367NOR0.002380NOR0.002362NOR0.002366NOR5.92MNOR7.42M
Aug 29, 2026Aug 30, 2026NOR0.002358NOR0.002368NOR0.002348NOR0.002367NOR5.26MNOR7.38M
Aug 28, 2026Aug 29, 2026NOR0.002355NOR0.002380NOR0.002346NOR0.002358NOR4.95MNOR7.38M
Aug 27, 2026Aug 28, 2026NOR0.002344NOR0.002384NOR0.002328NOR0.002355NOR5.07MNOR7.35M
Aug 26, 2026Aug 27, 2026NOR0.002320NOR0.002356NOR0.002308NOR0.002344NOR4.91MNOR7.28M
Aug 25, 2026Aug 26, 2026NOR0.002321NOR0.002331NOR0.002309NOR0.002318NOR6.03MNOR7.27M
Aug 24, 2026Aug 25, 2026NOR0.002337NOR0.002337NOR0.002318NOR0.002321NOR5.92MNOR7.29M
Aug 23, 2026Aug 24, 2026NOR0.002343NOR0.002345NOR0.002333NOR0.002337NOR5.07MNOR7.32M
Aug 22, 2026Aug 23, 2026NOR0.002360NOR0.002361NOR0.002340NOR0.002343NOR7.53MNOR7.35M
Aug 21, 2026Aug 22, 2026NOR0.002355NOR0.002382NOR0.002347NOR0.002358NOR5.55MNOR7.38M
Aug 20, 2026Aug 21, 2026NOR0.002369NOR0.002372NOR0.002354NOR0.002355NOR6.02MNOR7.39M
Aug 19, 2026Aug 20, 2026NOR0.002356NOR0.002381NOR0.002346NOR0.002370NOR6.49MNOR7.39M
Aug 18, 2026Aug 19, 2026NOR0.002379NOR0.002379NOR0.002354NOR0.002356NOR6.82MNOR7.40M
Aug 17, 2026Aug 18, 2026NOR0.002335NOR0.002415NOR0.002330NOR0.002379NOR5.37MNOR7.44M
Aug 16, 2026Aug 17, 2026NOR0.002325NOR0.002339NOR0.002320NOR0.002335NOR6.86MNOR7.29M
Aug 15, 2026Aug 16, 2026NOR0.002340NOR0.002340NOR0.002318NOR0.002324NOR5.13MNOR7.28M
Aug 14, 2026Aug 15, 2026NOR0.002335NOR0.002389NOR0.002322NOR0.002340NOR4.62MNOR7.37M
Aug 13, 2026Aug 14, 2026NOR0.002323NOR0.002348NOR0.002310NOR0.002336NOR3.22MNOR7.29M
Aug 12, 2026Aug 13, 2026NOR0.002308NOR0.002327NOR0.002292NOR0.002323NOR4.91MNOR7.24M

Få en full oversikt over prishistorikken til V Systems med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til V Systems – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på V Systems, samt historisk handelsvolum og markedsverdi for VSYS.

Spor hele historikken til V Systems, fra startprisen for V Systems til de nyeste prisdataene for VSYS. Vårt verktøy for prishistorikk for VSYS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen