Bilde av VSYS
VSYSV Systems
NOR0.002411
-0.19%
1D

V Systems (VSYS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 2, 2026Oct 3, 2026NOR0.002431NOR0.002435NOR0.002409NOR0.002416NOR5.71MNOR7.58M
Oct 1, 2026Oct 2, 2026NOR0.002427NOR0.002442NOR0.002419NOR0.002431NOR5.73MNOR7.60M
Sep 30, 2026Oct 1, 2026NOR0.002437NOR0.002450NOR0.002427NOR0.002427NOR6.34MNOR7.63M
Sep 29, 2026Sep 30, 2026NOR0.002462NOR0.002462NOR0.002430NOR0.002438NOR5.21MNOR7.67M
Sep 28, 2026Sep 29, 2026NOR0.002503NOR0.002503NOR0.002453NOR0.002462NOR5.88MNOR7.73M
Sep 27, 2026Sep 28, 2026NOR0.002504NOR0.002516NOR0.002495NOR0.002503NOR4.98MNOR7.85M
Sep 26, 2026Sep 27, 2026NOR0.002464NOR0.002504NOR0.002460NOR0.002504NOR5.02MNOR7.79M
Sep 25, 2026Sep 26, 2026NOR0.002470NOR0.002476NOR0.002453NOR0.002463NOR5.63MNOR7.71M
Sep 24, 2026Sep 25, 2026NOR0.002462NOR0.002475NOR0.002456NOR0.002470NOR5.06MNOR7.72M
Sep 23, 2026Sep 24, 2026NOR0.002469NOR0.002483NOR0.002455NOR0.002462NOR5.95MNOR7.73M
Sep 22, 2026Sep 23, 2026NOR0.002467NOR0.002483NOR0.002455NOR0.002472NOR4.65MNOR7.73M
Sep 21, 2026Sep 22, 2026NOR0.002441NOR0.002467NOR0.002434NOR0.002465NOR5.70MNOR7.67M
Sep 20, 2026Sep 21, 2026NOR0.002418NOR0.002449NOR0.002417NOR0.002443NOR5.01MNOR7.64M
Sep 19, 2026Sep 20, 2026NOR0.002442NOR0.002442NOR0.002413NOR0.002418NOR4.92MNOR7.59M
Sep 18, 2026Sep 19, 2026NOR0.002414NOR0.002446NOR0.002410NOR0.002443NOR6.30MNOR7.62M
Sep 17, 2026Sep 18, 2026NOR0.002416NOR0.002421NOR0.002404NOR0.002414NOR5.31MNOR7.55M
Sep 16, 2026Sep 17, 2026NOR0.002368NOR0.002419NOR0.002363NOR0.002416NOR4.63MNOR7.44M
Sep 15, 2026Sep 16, 2026NOR0.002396NOR0.002398NOR0.002362NOR0.002369NOR6.04MNOR7.45M
Sep 14, 2026Sep 15, 2026NOR0.002404NOR0.002408NOR0.002395NOR0.002396NOR5.11MNOR7.52M
Sep 13, 2026Sep 14, 2026NOR0.002473NOR0.002474NOR0.002303NOR0.002404NOR6.23MNOR7.50M
Sep 12, 2026Sep 13, 2026NOR0.002475NOR0.002478NOR0.002464NOR0.002473NOR6.48MNOR7.73M
Sep 11, 2026Sep 12, 2026NOR0.002475NOR0.002485NOR0.002466NOR0.002475NOR5.85MNOR7.75M
Sep 10, 2026Sep 11, 2026NOR0.002492NOR0.002494NOR0.002473NOR0.002475NOR5.17MNOR7.77M
Sep 9, 2026Sep 10, 2026NOR0.002457NOR0.002502NOR0.002455NOR0.002492NOR4.71MNOR7.77M
Sep 8, 2026Sep 9, 2026NOR0.002457NOR0.002459NOR0.002450NOR0.002458NOR3.78MNOR7.69M
Sep 7, 2026Sep 8, 2026NOR0.002466NOR0.002474NOR0.002453NOR0.002457NOR3.90MNOR7.70M
Sep 6, 2026Sep 7, 2026NOR0.002498NOR0.002507NOR0.002459NOR0.002466NOR3.26MNOR7.77M
Sep 5, 2026Sep 6, 2026NOR0.002498NOR0.002507NOR0.002496NOR0.002498NOR5.44MNOR7.83M
Sep 4, 2026Sep 5, 2026NOR0.002476NOR0.002503NOR0.002469NOR0.002500NOR6.87MNOR7.78M
Sep 3, 2026Sep 4, 2026NOR0.002456NOR0.002478NOR0.002452NOR0.002476NOR6.24MNOR7.72M

Få en full oversikt over prishistorikken til V Systems med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til V Systems – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på V Systems, samt historisk handelsvolum og markedsverdi for VSYS.

Spor hele historikken til V Systems, fra startprisen for V Systems til de nyeste prisdataene for VSYS. Vårt verktøy for prishistorikk for VSYS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen