Bilde av VSYS
VSYSV Systems
NOR0.002356
0.77%
1D

V Systems (VSYS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 25, 2026Oct 26, 2026NOR0.002356NOR0.002356NOR0.002333NOR0.002340NOR5.12MNOR7.34M
Oct 24, 2026Oct 25, 2026NOR0.002334NOR0.002357NOR0.002326NOR0.002357NOR5.40MNOR7.32M
Oct 23, 2026Oct 24, 2026NOR0.002335NOR0.002342NOR0.002329NOR0.002334NOR5.73MNOR7.32M
Oct 22, 2026Oct 23, 2026NOR0.002340NOR0.002340NOR0.002323NOR0.002337NOR5.22MNOR7.30M
Oct 21, 2026Oct 22, 2026NOR0.002341NOR0.002350NOR0.002323NOR0.002340NOR5.72MNOR7.32M
Oct 20, 2026Oct 21, 2026NOR0.002348NOR0.002354NOR0.002328NOR0.002341NOR5.75MNOR7.34M
Oct 19, 2026Oct 20, 2026NOR0.002352NOR0.002361NOR0.002340NOR0.002348NOR5.71MNOR7.36M
Oct 18, 2026Oct 19, 2026NOR0.002369NOR0.002369NOR0.002349NOR0.002351NOR5.06MNOR7.39M
Oct 17, 2026Oct 18, 2026NOR0.002362NOR0.002494NOR0.002350NOR0.002369NOR5.49MNOR7.47M
Oct 16, 2026Oct 17, 2026NOR0.002353NOR0.002368NOR0.002351NOR0.002362NOR7.15MNOR7.39M
Oct 15, 2026Oct 16, 2026NOR0.002371NOR0.002374NOR0.002349NOR0.002353NOR4.20MNOR7.39M
Oct 14, 2026Oct 15, 2026NOR0.002387NOR0.002396NOR0.002365NOR0.002371NOR6.48MNOR7.45M
Oct 13, 2026Oct 14, 2026NOR0.002359NOR0.002404NOR0.002347NOR0.002387NOR4.49MNOR7.46M
Oct 12, 2026Oct 13, 2026NOR0.002369NOR0.002371NOR0.002349NOR0.002359NOR4.93MNOR7.39M
Oct 11, 2026Oct 12, 2026NOR0.002380NOR0.002386NOR0.002364NOR0.002371NOR6.20MNOR7.42M
Oct 10, 2026Oct 11, 2026NOR0.002362NOR0.002389NOR0.002359NOR0.002380NOR4.37MNOR7.43M
Oct 9, 2026Oct 10, 2026NOR0.002321NOR0.002492NOR0.002313NOR0.002357NOR5.22MNOR7.35M
Oct 8, 2026Oct 9, 2026NOR0.002331NOR0.002343NOR0.002301NOR0.002320NOR5.68MNOR7.26M
Oct 7, 2026Oct 8, 2026NOR0.002332NOR0.002337NOR0.002314NOR0.002331NOR5.26MNOR7.27M
Oct 6, 2026Oct 7, 2026NOR0.002358NOR0.002359NOR0.002324NOR0.002332NOR4.65MNOR7.32M
Oct 5, 2026Oct 6, 2026NOR0.002363NOR0.002422NOR0.002352NOR0.002357NOR4.52MNOR7.45M
Oct 4, 2026Oct 5, 2026NOR0.002346NOR0.002364NOR0.002328NOR0.002358NOR4.78MNOR7.32M
Oct 3, 2026Oct 4, 2026NOR0.002340NOR0.002349NOR0.002330NOR0.002346NOR5.02MNOR7.32M
Oct 2, 2026Oct 3, 2026NOR0.002355NOR0.002359NOR0.002334NOR0.002340NOR5.53MNOR7.34M
Oct 1, 2026Oct 2, 2026NOR0.002351NOR0.002365NOR0.002343NOR0.002355NOR5.55MNOR7.37M
Sep 30, 2026Oct 1, 2026NOR0.002361NOR0.002373NOR0.002351NOR0.002351NOR6.15MNOR7.39M
Sep 29, 2026Sep 30, 2026NOR0.002384NOR0.002384NOR0.002354NOR0.002361NOR5.05MNOR7.42M
Sep 28, 2026Sep 29, 2026NOR0.002424NOR0.002424NOR0.002376NOR0.002384NOR5.69MNOR7.49M
Sep 27, 2026Sep 28, 2026NOR0.002426NOR0.002438NOR0.002416NOR0.002424NOR4.82MNOR7.61M
Sep 26, 2026Sep 27, 2026NOR0.002387NOR0.002426NOR0.002383NOR0.002426NOR4.87MNOR7.54M

Få en full oversikt over prishistorikken til V Systems med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til V Systems – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på V Systems, samt historisk handelsvolum og markedsverdi for VSYS.

Spor hele historikken til V Systems, fra startprisen for V Systems til de nyeste prisdataene for VSYS. Vårt verktøy for prishistorikk for VSYS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen