Bilde av UXLINK
UXLINKUXLINK
NOR0.006894
1.60%
1D

UXLINK (UXLINK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 3, 2026Oct 4, 2026NOR0.006780NOR0.007038NOR0.006741NOR0.006788NOR461,310NOR4.90M
Oct 2, 2026Oct 3, 2026NOR0.007008NOR0.007201NOR0.006695NOR0.006780NOR419,470NOR4.94M
Oct 1, 2026Oct 2, 2026NOR0.007292NOR0.007408NOR0.006825NOR0.007008NOR244,325NOR5.07M
Sep 30, 2026Oct 1, 2026NOR0.006768NOR0.007399NOR0.006731NOR0.007292NOR265,441NOR5.00M
Sep 29, 2026Sep 30, 2026NOR0.006677NOR0.007096NOR0.006663NOR0.006768NOR264,043NOR4.84M
Sep 28, 2026Sep 29, 2026NOR0.006678NOR0.006735NOR0.006569NOR0.006677NOR237,214NOR4.77M
Sep 27, 2026Sep 28, 2026NOR0.006699NOR0.006753NOR0.006543NOR0.006678NOR215,663NOR4.77M
Sep 26, 2026Sep 27, 2026NOR0.006672NOR0.006853NOR0.006528NOR0.006699NOR439,788NOR4.79M
Sep 25, 2026Sep 26, 2026NOR0.006737NOR0.006843NOR0.006503NOR0.006672NOR397,984NOR4.79M
Sep 24, 2026Sep 25, 2026NOR0.006826NOR0.006877NOR0.006611NOR0.006737NOR200,140NOR4.83M
Sep 23, 2026Sep 24, 2026NOR0.006879NOR0.007020NOR0.006795NOR0.006837NOR412,866NOR4.89M
Sep 22, 2026Sep 23, 2026NOR0.006868NOR0.007349NOR0.006733NOR0.006868NOR362,805NOR4.92M
Sep 21, 2026Sep 22, 2026NOR0.006745NOR0.006952NOR0.006544NOR0.006868NOR353,512NOR4.90M
Sep 20, 2026Sep 21, 2026NOR0.006992NOR0.007351NOR0.006064NOR0.006745NOR499,913NOR4.81M
Sep 19, 2026Sep 20, 2026NOR0.006844NOR0.007137NOR0.006802NOR0.006911NOR305,324NOR4.91M
Sep 18, 2026Sep 19, 2026NOR0.006781NOR0.006992NOR0.006746NOR0.006844NOR323,737NOR4.88M
Sep 17, 2026Sep 18, 2026NOR0.006823NOR0.007046NOR0.006782NOR0.006782NOR481,632NOR4.92M
Sep 16, 2026Sep 17, 2026NOR0.006496NOR0.006930NOR0.006334NOR0.006783NOR621,681NOR4.71M
Sep 15, 2026Sep 16, 2026NOR0.006858NOR0.007299NOR0.006292NOR0.006411NOR375,402NOR4.95M
Sep 14, 2026Sep 15, 2026NOR0.007097NOR0.007276NOR0.006824NOR0.006858NOR255,716NOR5.00M
Sep 13, 2026Sep 14, 2026NOR0.007623NOR0.007774NOR0.007083NOR0.007097NOR525,245NOR5.29M
Sep 12, 2026Sep 13, 2026NOR0.007627NOR0.007994NOR0.007463NOR0.007707NOR507,168NOR5.53M
Sep 11, 2026Sep 12, 2026NOR0.007955NOR0.008231NOR0.007626NOR0.007626NOR650,510NOR5.59M
Sep 10, 2026Sep 11, 2026NOR0.007572NOR0.008254NOR0.007352NOR0.007955NOR624,188NOR5.62M
Sep 9, 2026Sep 10, 2026NOR0.007228NOR0.007969NOR0.007162NOR0.007572NOR698,386NOR5.39M
Sep 8, 2026Sep 9, 2026NOR0.008025NOR0.008264NOR0.007090NOR0.007491NOR648,820NOR5.59M
Sep 7, 2026Sep 8, 2026NOR0.008156NOR0.008311NOR0.008006NOR0.008025NOR615,297NOR5.84M
Sep 6, 2026Sep 7, 2026NOR0.008121NOR0.008312NOR0.007910NOR0.008156NOR820,968NOR5.83M
Sep 5, 2026Sep 6, 2026NOR0.007970NOR0.008340NOR0.007735NOR0.008121NOR952,422NOR5.75M
Sep 4, 2026Sep 5, 2026NOR0.007876NOR0.008310NOR0.007710NOR0.007927NOR1.08MNOR5.81M

Få en full oversikt over prishistorikken til UXLINK med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til UXLINK – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på UXLINK, samt historisk handelsvolum og markedsverdi for UXLINK.

Spor hele historikken til UXLINK, fra startprisen for UXLINK til de nyeste prisdataene for UXLINK. Vårt verktøy for prishistorikk for UXLINK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen