Bilde av UXLINK
UXLINKUXLINK
NOR0.003072
-1.73%
1D

UXLINK (UXLINK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR0.003148NOR0.003171NOR0.003082NOR0.003136NOR101,814NOR2.25M
Oct 26, 2026Oct 27, 2026NOR0.002885NOR0.003213NOR0.002885NOR0.003148NOR114,408NOR2.20M
Oct 25, 2026Oct 26, 2026NOR0.002893NOR0.002972NOR0.002828NOR0.002883NOR108,419NOR2.08M
Oct 24, 2026Oct 25, 2026NOR0.003062NOR0.003079NOR0.002860NOR0.002893NOR214,141NOR2.10M
Oct 23, 2026Oct 24, 2026NOR0.003205NOR0.003307NOR0.003028NOR0.003062NOR272,479NOR2.28M
Oct 22, 2026Oct 23, 2026NOR0.003341NOR0.003467NOR0.003205NOR0.003205NOR315,335NOR2.36M
Oct 21, 2026Oct 22, 2026NOR0.004075NOR0.004085NOR0.003191NOR0.003341NOR755,780NOR2.43M
Oct 20, 2026Oct 21, 2026NOR0.004648NOR0.004816NOR0.003923NOR0.004052NOR962,918NOR3.09M
Oct 19, 2026Oct 20, 2026NOR0.006098NOR0.006837NOR0.004476NOR0.004648NOR1.02MNOR4.26M
Oct 18, 2026Oct 19, 2026NOR0.005053NOR0.006839NOR0.004607NOR0.006098NOR1.07MNOR4.07M
Oct 17, 2026Oct 18, 2026NOR0.005239NOR0.005280NOR0.004779NOR0.005053NOR551,063NOR3.58M
Oct 16, 2026Oct 17, 2026NOR0.004957NOR0.005239NOR0.004645NOR0.005239NOR96,046NOR3.46M
Oct 15, 2026Oct 16, 2026NOR0.005066NOR0.005184NOR0.004771NOR0.004957NOR133,971NOR3.55M
Oct 14, 2026Oct 15, 2026NOR0.005045NOR0.005138NOR0.004900NOR0.005066NOR236,286NOR3.59M
Oct 13, 2026Oct 14, 2026NOR0.005250NOR0.005269NOR0.004909NOR0.005045NOR287,944NOR3.62M
Oct 12, 2026Oct 13, 2026NOR0.005267NOR0.005412NOR0.005106NOR0.005250NOR477,398NOR3.76M
Oct 11, 2026Oct 12, 2026NOR0.004971NOR0.006313NOR0.004882NOR0.005209NOR345,321NOR3.66M
Oct 10, 2026Oct 11, 2026NOR0.004854NOR0.005170NOR0.004680NOR0.005045NOR1.10MNOR3.49M
Oct 9, 2026Oct 10, 2026NOR0.007048NOR0.007363NOR0.004527NOR0.004854NOR627,571NOR4.72M
Oct 8, 2026Oct 9, 2026NOR0.007062NOR0.007523NOR0.006993NOR0.007104NOR525,813NOR5.14M
Oct 7, 2026Oct 8, 2026NOR0.007555NOR0.007812NOR0.006869NOR0.007062NOR508,329NOR5.23M
Oct 6, 2026Oct 7, 2026NOR0.008153NOR0.008786NOR0.007291NOR0.007535NOR1.21MNOR5.78M
Oct 5, 2026Oct 6, 2026NOR0.006572NOR0.01451NOR0.006572NOR0.008153NOR2.94MNOR6.43M
Oct 4, 2026Oct 5, 2026NOR0.006583NOR0.007102NOR0.006539NOR0.006686NOR278,930NOR4.81M
Oct 3, 2026Oct 4, 2026NOR0.006576NOR0.006826NOR0.006538NOR0.006583NOR447,412NOR4.75M
Oct 2, 2026Oct 3, 2026NOR0.006797NOR0.006984NOR0.006494NOR0.006576NOR406,833NOR4.79M
Oct 1, 2026Oct 2, 2026NOR0.007072NOR0.007185NOR0.006620NOR0.006797NOR236,965NOR4.92M
Sep 30, 2026Oct 1, 2026NOR0.006564NOR0.007176NOR0.006529NOR0.007072NOR257,445NOR4.85M
Sep 29, 2026Sep 30, 2026NOR0.006476NOR0.006882NOR0.006462NOR0.006564NOR256,088NOR4.70M
Sep 28, 2026Sep 29, 2026NOR0.006477NOR0.006532NOR0.006371NOR0.006476NOR230,068NOR4.63M

Få en full oversikt over prishistorikken til UXLINK med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til UXLINK – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på UXLINK, samt historisk handelsvolum og markedsverdi for UXLINK.

Spor hele historikken til UXLINK, fra startprisen for UXLINK til de nyeste prisdataene for UXLINK. Vårt verktøy for prishistorikk for UXLINK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen