logo
Bilde av UX
UXUX Chain
NOR0.00004588
-14.63%
1D

UX Chain (UX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 11, 2026Sep 12, 2026NOR0.00005377NOR0.00005377NOR0.00004557NOR0.00004588NOR3.72NOR187,055
Sep 10, 2026Sep 11, 2026NOR0.00005377NOR0.00005377NOR0.00005377NOR0.00005377NOR3.47NOR214,240
Sep 9, 2026Sep 10, 2026NOR0.00005377NOR0.00005377NOR0.00005377NOR0.00005377NOR3.47NOR214,240
Sep 8, 2026Sep 9, 2026NOR0.00005377NOR0.00005377NOR0.00005377NOR0.00005377NOR3.47NOR214,240
Sep 7, 2026Sep 8, 2026NOR0.00005377NOR0.00005377NOR0.00005377NOR0.00005377NOR3.47NOR214,240
Sep 6, 2026Sep 7, 2026NOR0.00005377NOR0.00005377NOR0.00005377NOR0.00005377NOR3.47NOR214,240
Sep 5, 2026Sep 6, 2026NOR0.00005377NOR0.00005377NOR0.00005377NOR0.00005377NOR3.47NOR214,240
Sep 4, 2026Sep 5, 2026NOR0.00005377NOR0.00005377NOR0.00005377NOR0.00005377NOR3.47NOR214,240
Sep 3, 2026Sep 4, 2026NOR0.00005377NOR0.00005377NOR0.00005377NOR0.00005377NOR3.47NOR214,240
Sep 2, 2026Sep 3, 2026NOR0.00005377NOR0.00005377NOR0.00005377NOR0.00005377NOR3.47NOR214,240
Sep 1, 2026Sep 2, 2026NOR0.00005377NOR0.00005377NOR0.00005377NOR0.00005377NOR3.47NOR214,240
Aug 31, 2026Sep 1, 2026NOR0.00005377NOR0.00005377NOR0.00005377NOR0.00005377NOR3.47NOR214,240
Aug 30, 2026Aug 31, 2026NOR0.00005377NOR0.00005377NOR0.00005377NOR0.00005377NOR3.47NOR214,240
Aug 29, 2026Aug 30, 2026NOR0.00005377NOR0.00005377NOR0.00005377NOR0.00005377NOR3.47NOR214,240
Aug 28, 2026Aug 29, 2026NOR0.00005377NOR0.00005377NOR0.00005377NOR0.00005377NOR3.47NOR214,240
Aug 27, 2026Aug 28, 2026NOR0.00005377NOR0.00005377NOR0.00005377NOR0.00005377NOR3.47NOR214,240
Aug 26, 2026Aug 27, 2026NOR0.00005327NOR0.00005377NOR0.00005296NOR0.00005377NOR3.45NOR212,961
Aug 25, 2026Aug 26, 2026NOR0.00006453NOR0.00006453NOR0.00005327NOR0.00005327NOR0.5894NOR256,458
Aug 24, 2026Aug 25, 2026NOR0.00006453NOR0.00006453NOR0.00006453NOR0.00006453NOR0.5492NOR257,079
Aug 23, 2026Aug 24, 2026NOR0.00006453NOR0.00006453NOR0.00006453NOR0.00006453NOR0.5492NOR257,079
Aug 22, 2026Aug 23, 2026NOR0.00006453NOR0.00006453NOR0.00006453NOR0.00006453NOR0.5492NOR257,079
Aug 21, 2026Aug 22, 2026NOR0.00006453NOR0.00006453NOR0.00006453NOR0.00006453NOR0.5492NOR257,079
Aug 20, 2026Aug 21, 2026NOR0.00006453NOR0.00006453NOR0.00006453NOR0.00006453NOR0.5492NOR257,079
Aug 19, 2026Aug 20, 2026NOR0.00006453NOR0.00006453NOR0.00006453NOR0.00006453NOR0.5492NOR257,079
Aug 18, 2026Aug 19, 2026NOR0.00006453NOR0.00006453NOR0.00006453NOR0.00006453NOR0.5492NOR257,079
Aug 17, 2026Aug 18, 2026NOR0.00006453NOR0.00006453NOR0.00006453NOR0.00006453NOR0.5492NOR257,079
Aug 16, 2026Aug 17, 2026NOR0.00006453NOR0.00006453NOR0.00006453NOR0.00006453NOR0.5492NOR257,079
Aug 15, 2026Aug 16, 2026NOR0.00006453NOR0.00006453NOR0.00006453NOR0.00006453NOR0.5492NOR257,079
Aug 14, 2026Aug 15, 2026NOR0.00006453NOR0.00006453NOR0.00006453NOR0.00006453NOR0.5492NOR257,079
Aug 13, 2026Aug 14, 2026NOR0.00006453NOR0.00006453NOR0.00006453NOR0.00006453NOR0.5492NOR257,079
Aug 12, 2026Aug 13, 2026NOR0.00006453NOR0.00006453NOR0.00006453NOR0.00006453NOR0.5492NOR257,079

Få en full oversikt over prishistorikken til UX Chain med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til UX Chain – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på UX Chain, samt historisk handelsvolum og markedsverdi for UX.

Spor hele historikken til UX Chain, fra startprisen for UX Chain til de nyeste prisdataene for UX. Vårt verktøy for prishistorikk for UX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen