Bilde av UTYAB
UTYABUTYABSWAP
NOR0.0002732
-1.87%
1D

UTYABSWAP (UTYAB) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.0002813NOR0.0002813NOR0.0002813NOR0.0002813NOR140.66NOR281,317
Sep 14, 2026Sep 15, 2026NOR0.0002813NOR0.0002813NOR0.0002813NOR0.0002813NOR140.66NOR281,317
Sep 13, 2026Sep 14, 2026NOR0.0002813NOR0.0002813NOR0.0002813NOR0.0002813NOR140.66NOR281,317
Sep 12, 2026Sep 13, 2026NOR0.0002776NOR0.0002820NOR0.0002770NOR0.0002813NOR139.95NOR279,905
Sep 11, 2026Sep 12, 2026NOR0.0002792NOR0.0002859NOR0.0002752NOR0.0002775NOR234.77NOR278,837
Sep 10, 2026Sep 11, 2026NOR0.0003016NOR0.0003019NOR0.0002730NOR0.0002798NOR1,129.96NOR282,717
Sep 9, 2026Sep 10, 2026NOR0.0003162NOR0.0003162NOR0.0002981NOR0.0003013NOR1,331.94NOR310,331
Sep 8, 2026Sep 9, 2026NOR0.0003162NOR0.0003162NOR0.0003162NOR0.0003162NOR866.38NOR316,193
Sep 7, 2026Sep 8, 2026NOR0.0003162NOR0.0003162NOR0.0003162NOR0.0003162NOR866.38NOR316,193
Sep 6, 2026Sep 7, 2026NOR0.0003162NOR0.0003162NOR0.0003162NOR0.0003162NOR866.38NOR316,193
Sep 5, 2026Sep 6, 2026NOR0.0003193NOR0.0003215NOR0.0003144NOR0.0003162NOR868.33NOR316,904
Sep 4, 2026Sep 5, 2026NOR0.0003312NOR0.0003312NOR0.0003044NOR0.0003195NOR271.43NOR318,698
Sep 3, 2026Sep 4, 2026NOR0.0003312NOR0.0003312NOR0.0003312NOR0.0003312NOR30.55NOR331,217
Sep 2, 2026Sep 3, 2026NOR0.0003312NOR0.0003312NOR0.0003312NOR0.0003312NOR30.55NOR331,217
Sep 1, 2026Sep 2, 2026NOR0.0003312NOR0.0003312NOR0.0003312NOR0.0003312NOR30.55NOR331,217
Aug 31, 2026Sep 1, 2026NOR0.0003453NOR0.0003453NOR0.0003309NOR0.0003312NOR32.36NOR334,904
Aug 30, 2026Aug 31, 2026NOR0.0003453NOR0.0003453NOR0.0003453NOR0.0003453NOR39.82NOR345,307
Aug 29, 2026Aug 30, 2026NOR0.0003465NOR0.0003465NOR0.0003432NOR0.0003453NOR39.80NOR345,155
Aug 28, 2026Aug 29, 2026NOR0.0003744NOR0.0003791NOR0.0003332NOR0.0003473NOR82.62NOR358,317
Aug 27, 2026Aug 28, 2026NOR0.0003824NOR0.0003914NOR0.0003705NOR0.0003744NOR2,157.96NOR378,732
Aug 26, 2026Aug 27, 2026NOR0.0003597NOR0.0003817NOR0.0003548NOR0.0003817NOR2,263.97NOR364,224
Aug 25, 2026Aug 26, 2026NOR0.0003660NOR0.0003827NOR0.0003597NOR0.0003597NOR6,381.37NOR371,227
Aug 24, 2026Aug 25, 2026NOR0.0003660NOR0.0003660NOR0.0003660NOR0.0003660NOR731.94NOR365,969
Aug 23, 2026Aug 24, 2026NOR0.0003570NOR0.0003660NOR0.0003520NOR0.0003660NOR812.93NOR362,883
Aug 22, 2026Aug 23, 2026NOR0.0003375NOR0.0003647NOR0.0003375NOR0.0003570NOR1,077.51NOR346,527
Aug 21, 2026Aug 22, 2026NOR0.0003375NOR0.0003375NOR0.0003375NOR0.0003375NOR794.50NOR337,546
Aug 20, 2026Aug 21, 2026NOR0.0003234NOR0.0003417NOR0.0003234NOR0.0003375NOR1,314.36NOR329,341
Aug 19, 2026Aug 20, 2026NOR0.0003234NOR0.0003234NOR0.0003234NOR0.0003234NOR1,648.49NOR323,387
Aug 18, 2026Aug 19, 2026NOR0.0003199NOR0.0003276NOR0.0003161NOR0.0003234NOR3,766.11NOR320,261
Aug 17, 2026Aug 18, 2026NOR0.0002956NOR0.0003200NOR0.0002867NOR0.0003199NOR1,637.21NOR295,407
Aug 16, 2026Aug 17, 2026NOR0.0002956NOR0.0002956NOR0.0002956NOR0.0002956NOR160.32NOR295,588

Få en full oversikt over prishistorikken til UTYABSWAP med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til UTYABSWAP – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på UTYABSWAP, samt historisk handelsvolum og markedsverdi for UTYAB.

Spor hele historikken til UTYABSWAP, fra startprisen for UTYABSWAP til de nyeste prisdataene for UTYAB. Vårt verktøy for prishistorikk for UTYAB lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen