Bilde av UTYAB
UTYABUTYABSWAP
NOR0.0002665
0.21%
1D

UTYABSWAP (UTYAB) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 6, 2026Oct 7, 2026NOR0.0002665NOR0.0002665NOR0.0002665NOR0.0002665NOR14.36NOR266,469
Oct 5, 2026Oct 6, 2026NOR0.0002665NOR0.0002665NOR0.0002665NOR0.0002665NOR14.36NOR266,469
Oct 4, 2026Oct 5, 2026NOR0.0002718NOR0.0002718NOR0.0002660NOR0.0002665NOR54.70NOR267,534
Oct 3, 2026Oct 4, 2026NOR0.0002718NOR0.0002718NOR0.0002718NOR0.0002718NOR290.86NOR271,842
Oct 2, 2026Oct 3, 2026NOR0.0002718NOR0.0002718NOR0.0002718NOR0.0002718NOR290.86NOR271,842
Oct 1, 2026Oct 2, 2026NOR0.0002650NOR0.0002718NOR0.0002627NOR0.0002718NOR531.12NOR268,508
Sep 30, 2026Oct 1, 2026NOR0.0002669NOR0.0002789NOR0.0002633NOR0.0002645NOR2,774.07NOR269,561
Sep 29, 2026Sep 30, 2026NOR0.0003015NOR0.0003023NOR0.0002483NOR0.0002669NOR1,452.65NOR277,493
Sep 28, 2026Sep 29, 2026NOR0.0002685NOR0.0003051NOR0.0002526NOR0.0003010NOR1,777.90NOR281,522
Sep 27, 2026Sep 28, 2026NOR0.0002662NOR0.0002759NOR0.0002662NOR0.0002674NOR1,031.83NOR267,381
Sep 26, 2026Sep 27, 2026NOR0.0002662NOR0.0002662NOR0.0002662NOR0.0002662NOR1,061.79NOR266,186
Sep 25, 2026Sep 26, 2026NOR0.0002613NOR0.0002680NOR0.0002609NOR0.0002662NOR1,156.74NOR265,572
Sep 24, 2026Sep 25, 2026NOR0.0002569NOR0.0002680NOR0.0002556NOR0.0002612NOR3,375.31NOR261,093
Sep 23, 2026Sep 24, 2026NOR0.0003134NOR0.0003148NOR0.0002575NOR0.0002575NOR88.79NOR306,898
Sep 22, 2026Sep 23, 2026NOR0.0003129NOR0.0003163NOR0.0003060NOR0.0003134NOR79.38NOR311,678
Sep 21, 2026Sep 22, 2026NOR0.0003026NOR0.0003139NOR0.0002997NOR0.0003126NOR168.71NOR305,070
Sep 20, 2026Sep 21, 2026NOR0.0002759NOR0.0003045NOR0.0002759NOR0.0003026NOR280.98NOR301,345
Sep 19, 2026Sep 20, 2026NOR0.0002759NOR0.0002759NOR0.0002759NOR0.0002759NOR719.33NOR275,894
Sep 18, 2026Sep 19, 2026NOR0.0002759NOR0.0002759NOR0.0002759NOR0.0002759NOR719.33NOR275,894
Sep 17, 2026Sep 18, 2026NOR0.0002779NOR0.0002813NOR0.0002728NOR0.0002759NOR5,221.23NOR275,993
Sep 16, 2026Sep 17, 2026NOR0.0002858NOR0.0002858NOR0.0002735NOR0.0002779NOR1,810.02NOR283,811
Sep 15, 2026Sep 16, 2026NOR0.0002858NOR0.0002858NOR0.0002858NOR0.0002858NOR142.90NOR285,793
Sep 14, 2026Sep 15, 2026NOR0.0002858NOR0.0002858NOR0.0002858NOR0.0002858NOR142.90NOR285,793
Sep 13, 2026Sep 14, 2026NOR0.0002858NOR0.0002858NOR0.0002858NOR0.0002858NOR142.90NOR285,793
Sep 12, 2026Sep 13, 2026NOR0.0002820NOR0.0002865NOR0.0002815NOR0.0002858NOR142.18NOR284,359
Sep 11, 2026Sep 12, 2026NOR0.0002836NOR0.0002904NOR0.0002795NOR0.0002820NOR238.50NOR283,274
Sep 10, 2026Sep 11, 2026NOR0.0003064NOR0.0003067NOR0.0002773NOR0.0002843NOR1,147.94NOR287,216
Sep 9, 2026Sep 10, 2026NOR0.0003212NOR0.0003212NOR0.0003029NOR0.0003061NOR1,353.14NOR315,269
Sep 8, 2026Sep 9, 2026NOR0.0003212NOR0.0003212NOR0.0003212NOR0.0003212NOR880.17NOR321,225
Sep 7, 2026Sep 8, 2026NOR0.0003212NOR0.0003212NOR0.0003212NOR0.0003212NOR880.17NOR321,225

Få en full oversikt over prishistorikken til UTYABSWAP med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til UTYABSWAP – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på UTYABSWAP, samt historisk handelsvolum og markedsverdi for UTYAB.

Spor hele historikken til UTYABSWAP, fra startprisen for UTYABSWAP til de nyeste prisdataene for UTYAB. Vårt verktøy for prishistorikk for UTYAB lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen