Bilde av USUAL
USUALUsual
NOR0.1404
2.28%
1D

Usual (USUAL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 26, 2026Sep 27, 2026NOR0.1390NOR0.1405NOR0.1365NOR0.1389NOR56.07MNOR269.75M
Sep 25, 2026Sep 26, 2026NOR0.1328NOR0.1396NOR0.1302NOR0.1393NOR66.81MNOR262.00M
Sep 24, 2026Sep 25, 2026NOR0.1233NOR0.1338NOR0.1209NOR0.1331NOR55.78MNOR246.45M
Sep 23, 2026Sep 24, 2026NOR0.1355NOR0.1355NOR0.1217NOR0.1234NOR67.71MNOR250.62M
Sep 22, 2026Sep 23, 2026NOR0.1314NOR0.1406NOR0.1291NOR0.1355NOR63.65MNOR260.13M
Sep 21, 2026Sep 22, 2026NOR0.1259NOR0.1328NOR0.1250NOR0.1312NOR84.71MNOR250.03M
Sep 20, 2026Sep 21, 2026NOR0.1238NOR0.1281NOR0.1196NOR0.1262NOR119.65MNOR238.73M
Sep 19, 2026Sep 20, 2026NOR0.1148NOR0.1267NOR0.1137NOR0.1238NOR73.94MNOR232.36M
Sep 18, 2026Sep 19, 2026NOR0.1115NOR0.1173NOR0.1090NOR0.1149NOR35.28MNOR220.30M
Sep 17, 2026Sep 18, 2026NOR0.1043NOR0.1108NOR0.1038NOR0.1108NOR24.52MNOR206.43M
Sep 16, 2026Sep 17, 2026NOR0.1053NOR0.1057NOR0.09972NOR0.1044NOR25.16MNOR200.15M
Sep 15, 2026Sep 16, 2026NOR0.1118NOR0.1129NOR0.1044NOR0.1055NOR23.54MNOR211.64M
Sep 14, 2026Sep 15, 2026NOR0.1088NOR0.1140NOR0.1088NOR0.1117NOR24.14MNOR216.62M
Sep 13, 2026Sep 14, 2026NOR0.1124NOR0.1154NOR0.1077NOR0.1087NOR27.49MNOR217.73M
Sep 12, 2026Sep 13, 2026NOR0.1080NOR0.1136NOR0.1080NOR0.1127NOR30.77MNOR214.40M
Sep 11, 2026Sep 12, 2026NOR0.1050NOR0.1134NOR0.1050NOR0.1080NOR31.02MNOR208.61M
Sep 10, 2026Sep 11, 2026NOR0.1079NOR0.1099NOR0.1048NOR0.1053NOR35.08MNOR207.42M
Sep 9, 2026Sep 10, 2026NOR0.1117NOR0.1147NOR0.1066NOR0.1080NOR29.89MNOR216.96M
Sep 8, 2026Sep 9, 2026NOR0.1143NOR0.1172NOR0.1108NOR0.1119NOR39.69MNOR221.03M
Sep 7, 2026Sep 8, 2026NOR0.1135NOR0.1164NOR0.1117NOR0.1142NOR49.37MNOR221.44M
Sep 6, 2026Sep 7, 2026NOR0.1104NOR0.1138NOR0.1057NOR0.1132NOR28.49MNOR212.77M
Sep 5, 2026Sep 6, 2026NOR0.1080NOR0.1114NOR0.1076NOR0.1108NOR24.44MNOR212.88M
Sep 4, 2026Sep 5, 2026NOR0.1077NOR0.1108NOR0.1055NOR0.1078NOR33.14MNOR207.96M
Sep 3, 2026Sep 4, 2026NOR0.1034NOR0.1095NOR0.1031NOR0.1079NOR21.38MNOR204.89M
Sep 2, 2026Sep 3, 2026NOR0.1040NOR0.1057NOR0.1023NOR0.1038NOR24.39MNOR201.46M
Sep 1, 2026Sep 2, 2026NOR0.1067NOR0.1082NOR0.1020NOR0.1038NOR26.35MNOR204.61M
Aug 31, 2026Sep 1, 2026NOR0.1044NOR0.1100NOR0.1044NOR0.1071NOR56.90MNOR208.23M
Aug 30, 2026Aug 31, 2026NOR0.1072NOR0.1161NOR0.1036NOR0.1041NOR55.76MNOR215.67M
Aug 29, 2026Aug 30, 2026NOR0.1060NOR0.1085NOR0.1052NOR0.1066NOR27.19MNOR206.65M
Aug 28, 2026Aug 29, 2026NOR0.1089NOR0.1133NOR0.1020NOR0.1055NOR34.45MNOR206.24M
Aug 27, 2026Aug 28, 2026NOR0.1106NOR0.1128NOR0.1083NOR0.1093NOR38.37MNOR212.63M

Få en full oversikt over prishistorikken til Usual med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Usual – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Usual, samt historisk handelsvolum og markedsverdi for USUAL.

Spor hele historikken til Usual, fra startprisen for Usual til de nyeste prisdataene for USUAL. Vårt verktøy for prishistorikk for USUAL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen