Bilde av USUAL
USUALUsual
NOR0.1049
1.94%
1D

Usual (USUAL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 3, 2026Sep 4, 2026NOR0.1013NOR0.1073NOR0.1010NOR0.1057NOR20.95MNOR200.78M
Sep 2, 2026Sep 3, 2026NOR0.1019NOR0.1036NOR0.1002NOR0.1017NOR23.90MNOR197.41M
Sep 1, 2026Sep 2, 2026NOR0.1046NOR0.1060NOR0.09996NOR0.1018NOR25.82MNOR200.50M
Aug 31, 2026Sep 1, 2026NOR0.1023NOR0.1078NOR0.1023NOR0.1050NOR55.76MNOR204.05M
Aug 30, 2026Aug 31, 2026NOR0.1050NOR0.1138NOR0.1015NOR0.1021NOR54.64MNOR211.34M
Aug 29, 2026Aug 30, 2026NOR0.1038NOR0.1063NOR0.1031NOR0.1044NOR26.65MNOR202.50M
Aug 28, 2026Aug 29, 2026NOR0.1067NOR0.1110NOR0.09993NOR0.1034NOR33.76MNOR202.10M
Aug 27, 2026Aug 28, 2026NOR0.1084NOR0.1105NOR0.1061NOR0.1071NOR37.60MNOR208.35M
Aug 26, 2026Aug 27, 2026NOR0.1051NOR0.1097NOR0.1026NOR0.1084NOR49.49MNOR205.46M
Aug 25, 2026Aug 26, 2026NOR0.1077NOR0.1132NOR0.1017NOR0.1050NOR61.55MNOR206.74M
Aug 24, 2026Aug 25, 2026NOR0.1221NOR0.1221NOR0.1071NOR0.1075NOR142.13MNOR211.00M
Aug 23, 2026Aug 24, 2026NOR0.1075NOR0.1250NOR0.1019NOR0.1221NOR128.66MNOR211.25M
Aug 22, 2026Aug 23, 2026NOR0.1138NOR0.1290NOR0.1059NOR0.1075NOR299.84MNOR212.30M
Aug 21, 2026Aug 22, 2026NOR0.09353NOR0.1163NOR0.09174NOR0.1133NOR133.20MNOR197.92M
Aug 20, 2026Aug 21, 2026NOR0.08603NOR0.09380NOR0.08447NOR0.09312NOR36.28MNOR168.80M
Aug 19, 2026Aug 20, 2026NOR0.08118NOR0.08779NOR0.08094NOR0.08637NOR21.32MNOR158.09M
Aug 18, 2026Aug 19, 2026NOR0.08287NOR0.08361NOR0.07986NOR0.08155NOR24.65MNOR155.46M
Aug 17, 2026Aug 18, 2026NOR0.08205NOR0.08477NOR0.08160NOR0.08259NOR22.68MNOR158.02M
Aug 16, 2026Aug 17, 2026NOR0.08333NOR0.08439NOR0.08150NOR0.08196NOR34.16MNOR157.75M
Aug 15, 2026Aug 16, 2026NOR0.08295NOR0.08598NOR0.08164NOR0.08365NOR32.30MNOR158.20M
Aug 14, 2026Aug 15, 2026NOR0.08043NOR0.08374NOR0.07953NOR0.08234NOR25.62MNOR154.75M
Aug 13, 2026Aug 14, 2026NOR0.08156NOR0.08205NOR0.07876NOR0.08048NOR25.27MNOR153.91M
Aug 12, 2026Aug 13, 2026NOR0.08180NOR0.08307NOR0.08006NOR0.08091NOR33.67MNOR155.58M
Aug 11, 2026Aug 12, 2026NOR0.08288NOR0.08458NOR0.08027NOR0.08139NOR36.05MNOR156.52M
Aug 10, 2026Aug 11, 2026NOR0.08706NOR0.08945NOR0.08451NOR0.08577NOR41.56MNOR163.79M
Aug 9, 2026Aug 10, 2026NOR0.08800NOR0.08898NOR0.08524NOR0.08698NOR40.62MNOR166.02M
Aug 8, 2026Aug 9, 2026NOR0.08478NOR0.08774NOR0.08273NOR0.08768NOR51.31MNOR161.09M
Aug 7, 2026Aug 8, 2026NOR0.07893NOR0.08560NOR0.07893NOR0.08458NOR73.13MNOR157.80M
Aug 6, 2026Aug 7, 2026NOR0.07758NOR0.08221NOR0.07596NOR0.07930NOR61.05MNOR150.75M
Aug 5, 2026Aug 6, 2026NOR0.07361NOR0.07801NOR0.07312NOR0.07699NOR32.13MNOR144.27M
Aug 4, 2026Aug 5, 2026NOR0.07388NOR0.07463NOR0.07209NOR0.07309NOR27.37MNOR139.49M

Få en full oversikt over prishistorikken til Usual med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Usual – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Usual, samt historisk handelsvolum og markedsverdi for USUAL.

Spor hele historikken til Usual, fra startprisen for Usual til de nyeste prisdataene for USUAL. Vårt verktøy for prishistorikk for USUAL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen