Bilde av USUAL
USUALUsual
NOR0.09864
-1.87%
1D

Usual (USUAL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 16, 2026Oct 17, 2026NOR0.1004NOR0.1021NOR0.09657NOR0.1016NOR289.55MNOR197.71M
Oct 15, 2026Oct 16, 2026NOR0.1024NOR0.1027NOR0.09086NOR0.1004NOR136.73MNOR194.53M
Oct 14, 2026Oct 15, 2026NOR0.1066NOR0.1073NOR0.1012NOR0.1024NOR23.59MNOR205.63M
Oct 13, 2026Oct 14, 2026NOR0.1074NOR0.1106NOR0.1037NOR0.1067NOR30.80MNOR212.00M
Oct 12, 2026Oct 13, 2026NOR0.1177NOR0.1187NOR0.1076NOR0.1078NOR26.04MNOR226.49M
Oct 11, 2026Oct 12, 2026NOR0.1185NOR0.1202NOR0.1160NOR0.1180NOR34.77MNOR233.47M
Oct 10, 2026Oct 11, 2026NOR0.1134NOR0.1222NOR0.1134NOR0.1185NOR35.46MNOR233.24M
Oct 9, 2026Oct 10, 2026NOR0.1114NOR0.1162NOR0.1108NOR0.1137NOR22.21MNOR223.16M
Oct 8, 2026Oct 9, 2026NOR0.1163NOR0.1169NOR0.1069NOR0.1117NOR18.69MNOR224.70M
Oct 7, 2026Oct 8, 2026NOR0.1243NOR0.1243NOR0.1133NOR0.1161NOR25.54MNOR230.01M
Oct 6, 2026Oct 7, 2026NOR0.1266NOR0.1279NOR0.1226NOR0.1240NOR20.78MNOR246.22M
Oct 5, 2026Oct 6, 2026NOR0.1239NOR0.1277NOR0.1224NOR0.1267NOR19.83MNOR246.80M
Oct 4, 2026Oct 5, 2026NOR0.1225NOR0.1248NOR0.1212NOR0.1241NOR14.39MNOR243.28M
Oct 3, 2026Oct 4, 2026NOR0.1197NOR0.1230NOR0.1185NOR0.1224NOR20.72MNOR238.41M
Oct 2, 2026Oct 3, 2026NOR0.1240NOR0.1268NOR0.1169NOR0.1202NOR20.62MNOR243.18M
Oct 1, 2026Oct 2, 2026NOR0.1274NOR0.1290NOR0.1223NOR0.1240NOR19.96MNOR246.96M
Sep 30, 2026Oct 1, 2026NOR0.1292NOR0.1326NOR0.1255NOR0.1277NOR26.66MNOR254.87M
Sep 29, 2026Sep 30, 2026NOR0.1359NOR0.1364NOR0.1283NOR0.1292NOR29.11MNOR259.65M
Sep 28, 2026Sep 29, 2026NOR0.1435NOR0.1467NOR0.1342NOR0.1359NOR33.72MNOR272.41M
Sep 27, 2026Sep 28, 2026NOR0.1382NOR0.1474NOR0.1369NOR0.1435NOR26.79MNOR276.55M
Sep 26, 2026Sep 27, 2026NOR0.1377NOR0.1392NOR0.1352NOR0.1376NOR31.06MNOR267.17M
Sep 25, 2026Sep 26, 2026NOR0.1315NOR0.1383NOR0.1290NOR0.1380NOR35.07MNOR259.49M
Sep 24, 2026Sep 25, 2026NOR0.1222NOR0.1326NOR0.1197NOR0.1318NOR31.00MNOR244.76M
Sep 23, 2026Sep 24, 2026NOR0.1342NOR0.1342NOR0.1206NOR0.1222NOR39.74MNOR248.22M
Sep 22, 2026Sep 23, 2026NOR0.1302NOR0.1392NOR0.1279NOR0.1342NOR34.97MNOR257.64M
Sep 21, 2026Sep 22, 2026NOR0.1247NOR0.1316NOR0.1238NOR0.1299NOR40.56MNOR247.64M
Sep 20, 2026Sep 21, 2026NOR0.1226NOR0.1269NOR0.1184NOR0.1250NOR57.81MNOR236.45M
Sep 19, 2026Sep 20, 2026NOR0.1137NOR0.1254NOR0.1126NOR0.1226NOR39.69MNOR230.14M
Sep 18, 2026Sep 19, 2026NOR0.1105NOR0.1162NOR0.1080NOR0.1138NOR21.78MNOR218.20M
Sep 17, 2026Sep 18, 2026NOR0.1033NOR0.1098NOR0.1028NOR0.1098NOR14.88MNOR204.96M

Få en full oversikt over prishistorikken til Usual med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Usual – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Usual, samt historisk handelsvolum og markedsverdi for USUAL.

Spor hele historikken til Usual, fra startprisen for Usual til de nyeste prisdataene for USUAL. Vårt verktøy for prishistorikk for USUAL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen