Bilde av USDS
USDSUSDS
NOR9.46
-0.33%
1D

USDS (USDS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR9.47NOR9.47NOR9.46NOR9.47NOR547.86MNOR49.78B
Oct 14, 2026Oct 15, 2026NOR9.47NOR9.47NOR9.46NOR9.47NOR651.14MNOR49.78B
Oct 13, 2026Oct 14, 2026NOR9.47NOR9.47NOR9.46NOR9.47NOR425.36MNOR49.77B
Oct 12, 2026Oct 13, 2026NOR9.47NOR9.47NOR9.47NOR9.47NOR1.07BNOR49.78B
Oct 11, 2026Oct 12, 2026NOR9.47NOR9.47NOR9.47NOR9.47NOR576.37MNOR49.79B
Oct 10, 2026Oct 11, 2026NOR9.47NOR9.47NOR9.47NOR9.47NOR784.06MNOR49.78B
Oct 9, 2026Oct 10, 2026NOR9.47NOR9.47NOR9.47NOR9.47NOR1.46BNOR49.78B
Oct 8, 2026Oct 9, 2026NOR9.47NOR9.47NOR9.45NOR9.47NOR1.91BNOR49.77B
Oct 7, 2026Oct 8, 2026NOR9.47NOR9.47NOR9.46NOR9.47NOR1.50BNOR49.78B
Oct 6, 2026Oct 7, 2026NOR9.47NOR9.47NOR9.47NOR9.47NOR1.01BNOR49.78B
Oct 5, 2026Oct 6, 2026NOR9.47NOR9.47NOR9.47NOR9.47NOR397.86MNOR49.78B
Oct 4, 2026Oct 5, 2026NOR9.47NOR9.47NOR9.47NOR9.47NOR235.49MNOR49.79B
Oct 3, 2026Oct 4, 2026NOR9.47NOR9.47NOR9.47NOR9.47NOR517.53MNOR49.79B
Oct 2, 2026Oct 3, 2026NOR9.47NOR9.47NOR9.47NOR9.47NOR1.23BNOR49.79B
Oct 1, 2026Oct 2, 2026NOR9.47NOR9.47NOR9.46NOR9.47NOR1.05BNOR49.78B
Sep 30, 2026Oct 1, 2026NOR9.47NOR9.47NOR9.46NOR9.47NOR1.08BNOR49.79B
Sep 29, 2026Sep 30, 2026NOR9.47NOR9.47NOR9.46NOR9.47NOR1.05BNOR49.79B
Sep 28, 2026Sep 29, 2026NOR9.47NOR9.47NOR9.46NOR9.47NOR476.98MNOR49.78B
Sep 27, 2026Sep 28, 2026NOR9.47NOR9.47NOR9.47NOR9.47NOR351.13MNOR49.78B
Sep 26, 2026Sep 27, 2026NOR9.47NOR9.47NOR9.46NOR9.47NOR361.63MNOR49.78B
Sep 25, 2026Sep 26, 2026NOR9.46NOR9.47NOR9.46NOR9.47NOR371.73MNOR49.77B
Sep 24, 2026Sep 25, 2026NOR9.47NOR9.47NOR9.46NOR9.47NOR506.95MNOR49.78B
Sep 23, 2026Sep 24, 2026NOR9.47NOR9.47NOR9.46NOR9.47NOR489.75MNOR49.77B
Sep 22, 2026Sep 23, 2026NOR9.47NOR9.47NOR9.46NOR9.47NOR688.23MNOR49.78B
Sep 21, 2026Sep 22, 2026NOR9.47NOR9.47NOR9.46NOR9.47NOR350.78MNOR49.79B
Sep 20, 2026Sep 21, 2026NOR9.47NOR9.47NOR9.46NOR9.47NOR222.70MNOR49.77B
Sep 19, 2026Sep 20, 2026NOR9.47NOR9.47NOR9.46NOR9.47NOR318.76MNOR49.78B
Sep 18, 2026Sep 19, 2026NOR9.47NOR9.47NOR9.46NOR9.47NOR341.21MNOR49.78B
Sep 17, 2026Sep 18, 2026NOR9.47NOR9.47NOR9.46NOR9.47NOR699.02MNOR49.77B
Sep 16, 2026Sep 17, 2026NOR9.47NOR9.47NOR9.45NOR9.47NOR547.35MNOR49.76B

Få en full oversikt over prishistorikken til USDS med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til USDS – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på USDS, samt historisk handelsvolum og markedsverdi for USDS.

Spor hele historikken til USDS, fra startprisen for USDS til de nyeste prisdataene for USDS. Vårt verktøy for prishistorikk for USDS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen