Bilde av USDS
USDSUSDS
NOR9.52
0.33%
1D

USDS (USDS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 24, 2026Sep 25, 2026NOR9.52NOR9.53NOR9.52NOR9.52NOR508.38MNOR50.07B
Sep 23, 2026Sep 24, 2026NOR9.52NOR9.53NOR9.51NOR9.52NOR492.66MNOR50.07B
Sep 22, 2026Sep 23, 2026NOR9.52NOR9.53NOR9.52NOR9.52NOR692.32MNOR50.08B
Sep 21, 2026Sep 22, 2026NOR9.52NOR9.53NOR9.52NOR9.52NOR352.87MNOR50.08B
Sep 20, 2026Sep 21, 2026NOR9.52NOR9.53NOR9.52NOR9.52NOR224.03MNOR50.07B
Sep 19, 2026Sep 20, 2026NOR9.52NOR9.53NOR9.52NOR9.52NOR320.65MNOR50.07B
Sep 18, 2026Sep 19, 2026NOR9.52NOR9.53NOR9.52NOR9.52NOR343.23MNOR50.08B
Sep 17, 2026Sep 18, 2026NOR9.52NOR9.52NOR9.51NOR9.52NOR568.26MNOR50.06B
Sep 16, 2026Sep 17, 2026NOR9.52NOR9.52NOR9.51NOR9.52NOR550.60MNOR50.06B
Sep 15, 2026Sep 16, 2026NOR9.52NOR9.52NOR9.52NOR9.52NOR348.04MNOR50.07B
Sep 14, 2026Sep 15, 2026NOR9.52NOR9.53NOR9.52NOR9.52NOR733.90MNOR50.08B
Sep 13, 2026Sep 14, 2026NOR9.52NOR9.52NOR9.51NOR9.52NOR406.69MNOR50.07B
Sep 12, 2026Sep 13, 2026NOR9.52NOR9.52NOR9.52NOR9.52NOR688.54MNOR50.08B
Sep 11, 2026Sep 12, 2026NOR9.52NOR9.53NOR9.51NOR9.52NOR680.85MNOR50.07B
Sep 10, 2026Sep 11, 2026NOR9.52NOR9.52NOR9.51NOR9.52NOR724.47MNOR50.07B
Sep 9, 2026Sep 10, 2026NOR9.52NOR9.53NOR9.50NOR9.52NOR747.15MNOR50.07B
Sep 8, 2026Sep 9, 2026NOR9.52NOR9.53NOR9.52NOR9.52NOR520.51MNOR50.08B
Sep 7, 2026Sep 8, 2026NOR9.52NOR9.52NOR9.52NOR9.52NOR399.37MNOR50.08B
Sep 6, 2026Sep 7, 2026NOR9.52NOR9.53NOR9.52NOR9.52NOR458.84MNOR50.08B
Sep 5, 2026Sep 6, 2026NOR9.52NOR9.52NOR9.52NOR9.52NOR483.21MNOR50.07B
Sep 4, 2026Sep 5, 2026NOR9.52NOR9.53NOR9.51NOR9.52NOR862.61MNOR50.07B
Sep 3, 2026Sep 4, 2026NOR9.52NOR9.53NOR9.51NOR9.52NOR668.97MNOR50.07B
Sep 2, 2026Sep 3, 2026NOR9.51NOR9.53NOR9.41NOR9.52NOR782.40MNOR50.06B
Sep 1, 2026Sep 2, 2026NOR9.52NOR9.53NOR9.51NOR9.52NOR836.90MNOR50.07B
Aug 31, 2026Sep 1, 2026NOR9.52NOR9.53NOR9.52NOR9.52NOR432.91MNOR50.08B
Aug 30, 2026Aug 31, 2026NOR9.52NOR9.53NOR9.52NOR9.52NOR377.01MNOR50.08B
Aug 29, 2026Aug 30, 2026NOR9.52NOR9.53NOR9.52NOR9.52NOR946.48MNOR50.08B
Aug 28, 2026Aug 29, 2026NOR9.53NOR9.53NOR9.52NOR9.52NOR1.05BNOR50.07B
Aug 27, 2026Aug 28, 2026NOR9.52NOR9.53NOR9.52NOR9.53NOR762.88MNOR50.07B
Aug 26, 2026Aug 27, 2026NOR9.52NOR9.53NOR9.52NOR9.52NOR799.92MNOR50.07B
Aug 25, 2026Aug 26, 2026NOR9.52NOR9.53NOR9.52NOR9.52NOR935.27MNOR50.08B

Få en full oversikt over prishistorikken til USDS med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til USDS – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på USDS, samt historisk handelsvolum og markedsverdi for USDS.

Spor hele historikken til USDS, fra startprisen for USDS til de nyeste prisdataene for USDS. Vårt verktøy for prishistorikk for USDS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen