Bilde av USDB
USDBUSDB
NOR0.01893
1.22%
1D

USDB (USDB) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 5, 2026Sep 6, 2026NOR0.01909NOR0.01973NOR0.01862NOR0.01896NOR30,661NOR1.27M
Sep 4, 2026Sep 5, 2026NOR0.01934NOR0.01955NOR0.01891NOR0.01905NOR100,663NOR1.30M
Sep 3, 2026Sep 4, 2026NOR0.01854NOR0.01969NOR0.01851NOR0.01934NOR28,064NOR1.27M
Sep 2, 2026Sep 3, 2026NOR0.01884NOR0.01902NOR0.01848NOR0.01852NOR26,050NOR1.26M
Sep 1, 2026Sep 2, 2026NOR0.01918NOR0.01966NOR0.01871NOR0.01884NOR27,106NOR1.29M
Aug 31, 2026Sep 1, 2026NOR0.01867NOR0.01934NOR0.01849NOR0.01918NOR95,921NOR1.27M
Aug 30, 2026Aug 31, 2026NOR0.01882NOR0.01918NOR0.01867NOR0.01867NOR24,554NOR1.28M
Aug 29, 2026Aug 30, 2026NOR0.01873NOR0.01884NOR0.01862NOR0.01882NOR37,328NOR1.26M
Aug 28, 2026Aug 29, 2026NOR0.01935NOR0.01947NOR0.01866NOR0.01873NOR81,752NOR1.29M
Aug 27, 2026Aug 28, 2026NOR0.01926NOR0.01996NOR0.01924NOR0.01935NOR63,864NOR1.31M
Aug 26, 2026Aug 27, 2026NOR0.01857NOR0.01926NOR0.01856NOR0.01926NOR6,770.75NOR1.27M
Aug 25, 2026Aug 26, 2026NOR0.01866NOR0.01890NOR0.01849NOR0.01853NOR6,599.29NOR1.26M
Aug 24, 2026Aug 25, 2026NOR0.01870NOR0.01908NOR0.01849NOR0.01866NOR7,702.16NOR1.26M
Aug 23, 2026Aug 24, 2026NOR0.01837NOR0.01871NOR0.01782NOR0.01870NOR6,777.23NOR1.24M
Aug 22, 2026Aug 23, 2026NOR0.01883NOR0.01916NOR0.01815NOR0.01836NOR13,698NOR1.25M
Aug 21, 2026Aug 22, 2026NOR0.01711NOR0.01886NOR0.01711NOR0.01883NOR8,972.13NOR1.20M
Aug 20, 2026Aug 21, 2026NOR0.01636NOR0.01713NOR0.01627NOR0.01711NOR19,114NOR1.13M
Aug 19, 2026Aug 20, 2026NOR0.01402NOR0.01649NOR0.01402NOR0.01636NOR5,348.19NOR997,741
Aug 18, 2026Aug 19, 2026NOR0.01397NOR0.01530NOR0.01381NOR0.01402NOR1,899.62NOR940,961
Aug 17, 2026Aug 18, 2026NOR0.01362NOR0.01397NOR0.01351NOR0.01397NOR2,126.05NOR926,212
Aug 16, 2026Aug 17, 2026NOR0.01440NOR0.01451NOR0.01362NOR0.01362NOR3,173.55NOR941,660
Aug 15, 2026Aug 16, 2026NOR0.01394NOR0.01454NOR0.01393NOR0.01427NOR1,909.44NOR959,417
Aug 14, 2026Aug 15, 2026NOR0.01461NOR0.01475NOR0.01391NOR0.01391NOR1,469.61NOR963,545
Aug 13, 2026Aug 14, 2026NOR0.01493NOR0.01495NOR0.01460NOR0.01460NOR4,347.53NOR996,859
Aug 12, 2026Aug 13, 2026NOR0.01501NOR0.01539NOR0.01493NOR0.01493NOR4,484.04NOR1.02M
Aug 11, 2026Aug 12, 2026NOR0.01516NOR0.01520NOR0.01486NOR0.01500NOR5,487.58NOR1.02M
Aug 10, 2026Aug 11, 2026NOR0.01630NOR0.01631NOR0.01528NOR0.01529NOR5,280.27NOR1.07M
Aug 9, 2026Aug 10, 2026NOR0.01732NOR0.01732NOR0.01629NOR0.01631NOR2,441.15NOR1.13M
Aug 8, 2026Aug 9, 2026NOR0.01789NOR0.01792NOR0.01730NOR0.01732NOR1,999.45NOR1.19M
Aug 7, 2026Aug 8, 2026NOR0.01914NOR0.01916NOR0.01789NOR0.01789NOR28,449NOR1.24M
Aug 6, 2026Aug 7, 2026NOR0.02039NOR0.02040NOR0.01914NOR0.01914NOR14,661NOR1.34M

Få en full oversikt over prishistorikken til USDB med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til USDB – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på USDB, samt historisk handelsvolum og markedsverdi for USDB.

Spor hele historikken til USDB, fra startprisen for USDB til de nyeste prisdataene for USDB. Vårt verktøy for prishistorikk for USDB lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen