logo
Bilde av USDB
USDBUSDB
NOR0.5697
-0.50%
1D

USDB (USDB) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 22, 2026Oct 23, 2026NOR0.5697NOR0.5697NOR0.5697NOR0.5697NOR10,873NOR38.41M
Oct 21, 2026Oct 22, 2026NOR0.7394NOR0.7405NOR0.5697NOR0.5697NOR14,068NOR40.45M
Oct 20, 2026Oct 21, 2026NOR0.8576NOR0.9151NOR0.7335NOR0.7394NOR31,869NOR53.06M
Oct 19, 2026Oct 20, 2026NOR0.7822NOR1.18NOR0.7822NOR0.8542NOR16,359NOR56.47M
Oct 18, 2026Oct 19, 2026NOR0.8095NOR0.8118NOR0.7728NOR0.7828NOR7,712.09NOR53.62M
Oct 17, 2026Oct 18, 2026NOR0.8071NOR0.8478NOR0.8071NOR0.8096NOR6,308.01NOR55.28M
Oct 16, 2026Oct 17, 2026NOR0.8343NOR0.8433NOR0.8039NOR0.8071NOR15,277NOR55.75M
Oct 15, 2026Oct 16, 2026NOR0.9564NOR0.9721NOR0.8162NOR0.8344NOR26,579NOR58.05M
Oct 14, 2026Oct 15, 2026NOR0.8860NOR0.9659NOR0.8791NOR0.9544NOR43,277NOR61.26M
Oct 13, 2026Oct 14, 2026NOR0.5617NOR0.9028NOR0.5544NOR0.8862NOR91,641NOR55.17M
Oct 12, 2026Oct 13, 2026NOR0.09573NOR0.5753NOR0.09512NOR0.5628NOR35,203NOR19.65M
Oct 11, 2026Oct 12, 2026NOR0.04099NOR0.09573NOR0.04099NOR0.09573NOR12,862NOR3.95M
Oct 10, 2026Oct 11, 2026NOR0.01877NOR0.04126NOR0.01877NOR0.04099NOR59,362NOR2.12M
Oct 9, 2026Oct 10, 2026NOR0.01407NOR0.01878NOR0.01392NOR0.01878NOR122,439NOR1.10M
Oct 8, 2026Oct 9, 2026NOR0.008554NOR0.01423NOR0.008537NOR0.01423NOR157,698NOR652,380
Oct 7, 2026Oct 8, 2026NOR0.009152NOR0.009156NOR0.008535NOR0.008554NOR270,208NOR590,596
Oct 6, 2026Oct 7, 2026NOR0.009551NOR0.009562NOR0.009114NOR0.009152NOR176,907NOR625,838
Oct 5, 2026Oct 6, 2026NOR0.01107NOR0.01149NOR0.009513NOR0.009551NOR74,952NOR680,877
Oct 4, 2026Oct 5, 2026NOR0.01246NOR0.01267NOR0.01035NOR0.01130NOR233,450NOR791,683
Oct 3, 2026Oct 4, 2026NOR0.01325NOR0.01333NOR0.01244NOR0.01246NOR1.98MNOR869,310
Oct 2, 2026Oct 3, 2026NOR0.01410NOR0.01422NOR0.01322NOR0.01324NOR514,273NOR936,750
Oct 1, 2026Oct 2, 2026NOR0.01465NOR0.01467NOR0.01406NOR0.01410NOR81,895NOR969,768
Sep 30, 2026Oct 1, 2026NOR0.01525NOR0.01534NOR0.01462NOR0.01465NOR123,025NOR1.01M
Sep 29, 2026Sep 30, 2026NOR0.01569NOR0.01589NOR0.01524NOR0.01524NOR164,431NOR1.05M
Sep 28, 2026Sep 29, 2026NOR0.01615NOR0.01620NOR0.01538NOR0.01569NOR145,450NOR1.06M
Sep 27, 2026Sep 28, 2026NOR0.01634NOR0.01639NOR0.01603NOR0.01613NOR64,800NOR1.10M
Sep 26, 2026Sep 27, 2026NOR0.01704NOR0.01704NOR0.01627NOR0.01633NOR45,237NOR1.11M
Sep 25, 2026Sep 26, 2026NOR0.01681NOR0.01733NOR0.01675NOR0.01696NOR81,255NOR1.15M
Sep 24, 2026Sep 25, 2026NOR0.01663NOR0.01689NOR0.01650NOR0.01681NOR206,331NOR1.13M
Sep 23, 2026Sep 24, 2026NOR0.01727NOR0.01751NOR0.01640NOR0.01663NOR151,985NOR1.14M

Få en full oversikt over prishistorikken til USDB med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til USDB – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på USDB, samt historisk handelsvolum og markedsverdi for USDB.

Spor hele historikken til USDB, fra startprisen for USDB til de nyeste prisdataene for USDB. Vårt verktøy for prishistorikk for USDB lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen