Bilde av USDB
USDBUSDB
NOR0.01588
-2.53%
1D

USDB (USDB) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 28, 2026Sep 29, 2026NOR0.01652NOR0.01656NOR0.01573NOR0.01604NOR148,767NOR1.09M
Sep 27, 2026Sep 28, 2026NOR0.01671NOR0.01677NOR0.01639NOR0.01650NOR66,278NOR1.12M
Sep 26, 2026Sep 27, 2026NOR0.01743NOR0.01743NOR0.01664NOR0.01670NOR46,268NOR1.14M
Sep 25, 2026Sep 26, 2026NOR0.01719NOR0.01773NOR0.01713NOR0.01735NOR83,108NOR1.18M
Sep 24, 2026Sep 25, 2026NOR0.01701NOR0.01727NOR0.01687NOR0.01719NOR213,858NOR1.15M
Sep 23, 2026Sep 24, 2026NOR0.01766NOR0.01791NOR0.01678NOR0.01701NOR155,451NOR1.17M
Sep 22, 2026Sep 23, 2026NOR0.01761NOR0.01767NOR0.01730NOR0.01766NOR246,775NOR1.18M
Sep 21, 2026Sep 22, 2026NOR0.01711NOR0.01781NOR0.01710NOR0.01759NOR190,674NOR1.18M
Sep 20, 2026Sep 21, 2026NOR0.01843NOR0.01846NOR0.01704NOR0.01711NOR108,606NOR1.17M
Sep 19, 2026Sep 20, 2026NOR0.01850NOR0.01927NOR0.01830NOR0.01843NOR186,958NOR1.26M
Sep 18, 2026Sep 19, 2026NOR0.01850NOR0.01888NOR0.01838NOR0.01850NOR71,705NOR1.25M
Sep 17, 2026Sep 18, 2026NOR0.01850NOR0.01893NOR0.01840NOR0.01850NOR24,222NOR1.25M
Sep 16, 2026Sep 17, 2026NOR0.01867NOR0.01872NOR0.01826NOR0.01848NOR73,419NOR1.25M
Sep 15, 2026Sep 16, 2026NOR0.01978NOR0.01978NOR0.01861NOR0.01867NOR226,732NOR1.29M
Sep 14, 2026Sep 15, 2026NOR0.01945NOR0.02015NOR0.01944NOR0.01978NOR151,052NOR1.34M
Sep 13, 2026Sep 14, 2026NOR0.02001NOR0.02004NOR0.01929NOR0.01945NOR222,643NOR1.32M
Sep 12, 2026Sep 13, 2026NOR0.02015NOR0.02016NOR0.01990NOR0.02000NOR259,501NOR1.35M
Sep 11, 2026Sep 12, 2026NOR0.01965NOR0.02060NOR0.01944NOR0.02015NOR140,150NOR1.34M
Sep 10, 2026Sep 11, 2026NOR0.01936NOR0.01988NOR0.01932NOR0.01965NOR63,199NOR1.32M
Sep 9, 2026Sep 10, 2026NOR0.01964NOR0.02037NOR0.01935NOR0.01939NOR46,412NOR1.34M
Sep 8, 2026Sep 9, 2026NOR0.01924NOR0.01981NOR0.01909NOR0.01964NOR59,705NOR1.30M
Sep 7, 2026Sep 8, 2026NOR0.01963NOR0.01965NOR0.01882NOR0.01920NOR38,463NOR1.30M
Sep 6, 2026Sep 7, 2026NOR0.01942NOR0.02024NOR0.01926NOR0.01963NOR38,378NOR1.31M
Sep 5, 2026Sep 6, 2026NOR0.01955NOR0.02021NOR0.01908NOR0.01942NOR31,406NOR1.30M
Sep 4, 2026Sep 5, 2026NOR0.01981NOR0.02003NOR0.01937NOR0.01951NOR103,110NOR1.33M
Sep 3, 2026Sep 4, 2026NOR0.01899NOR0.02017NOR0.01896NOR0.01981NOR28,746NOR1.30M
Sep 2, 2026Sep 3, 2026NOR0.01930NOR0.01948NOR0.01893NOR0.01897NOR26,683NOR1.29M
Sep 1, 2026Sep 2, 2026NOR0.01965NOR0.02014NOR0.01917NOR0.01930NOR27,765NOR1.32M
Aug 31, 2026Sep 1, 2026NOR0.01913NOR0.01981NOR0.01894NOR0.01965NOR98,253NOR1.30M
Aug 30, 2026Aug 31, 2026NOR0.01928NOR0.01965NOR0.01912NOR0.01912NOR25,151NOR1.31M
Aug 29, 2026Aug 30, 2026NOR0.01918NOR0.01930NOR0.01908NOR0.01928NOR38,235NOR1.29M

Få en full oversikt over prishistorikken til USDB med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til USDB – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på USDB, samt historisk handelsvolum og markedsverdi for USDB.

Spor hele historikken til USDB, fra startprisen for USDB til de nyeste prisdataene for USDB. Vårt verktøy for prishistorikk for USDB lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen