Bilde av USD1
USD1USD1
NOR9.32
0.25%
1D

USD1 (USD1) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 26, 2026Oct 27, 2026NOR9.32NOR9.32NOR9.32NOR9.32NOR6.64BNOR36.51B
Oct 25, 2026Oct 26, 2026NOR9.32NOR9.32NOR9.32NOR9.32NOR4.28BNOR36.60B
Oct 24, 2026Oct 25, 2026NOR9.32NOR9.33NOR9.31NOR9.32NOR5.90BNOR36.67B
Oct 23, 2026Oct 24, 2026NOR9.32NOR9.32NOR9.32NOR9.32NOR7.67BNOR36.80B
Oct 22, 2026Oct 23, 2026NOR9.32NOR9.32NOR9.32NOR9.32NOR10.08BNOR36.97B
Oct 21, 2026Oct 22, 2026NOR9.32NOR9.32NOR9.31NOR9.32NOR8.67BNOR37.05B
Oct 20, 2026Oct 21, 2026NOR9.32NOR9.32NOR9.31NOR9.32NOR8.75BNOR37.16B
Oct 19, 2026Oct 20, 2026NOR9.32NOR9.32NOR9.31NOR9.32NOR7.64BNOR37.27B
Oct 18, 2026Oct 19, 2026NOR9.32NOR9.32NOR9.32NOR9.32NOR4.79BNOR37.36B
Oct 17, 2026Oct 18, 2026NOR9.32NOR9.32NOR9.32NOR9.32NOR7.01BNOR37.47B
Oct 16, 2026Oct 17, 2026NOR9.32NOR9.32NOR9.32NOR9.32NOR9.51BNOR37.68B
Oct 15, 2026Oct 16, 2026NOR9.32NOR9.32NOR9.31NOR9.32NOR11.67BNOR38.06B
Oct 14, 2026Oct 15, 2026NOR9.32NOR9.32NOR9.32NOR9.32NOR7.90BNOR38.62B
Oct 13, 2026Oct 14, 2026NOR9.32NOR9.32NOR9.32NOR9.32NOR9.02BNOR39.19B
Oct 12, 2026Oct 13, 2026NOR9.32NOR9.32NOR9.32NOR9.32NOR6.65BNOR39.48B
Oct 11, 2026Oct 12, 2026NOR9.32NOR9.32NOR9.32NOR9.32NOR3.19BNOR39.51B
Oct 10, 2026Oct 11, 2026NOR9.32NOR9.32NOR9.32NOR9.32NOR4.47BNOR39.53B
Oct 9, 2026Oct 10, 2026NOR9.32NOR9.32NOR9.32NOR9.32NOR10.28BNOR39.81B
Oct 8, 2026Oct 9, 2026NOR9.32NOR9.32NOR9.31NOR9.32NOR11.26BNOR40.73B
Oct 7, 2026Oct 8, 2026NOR9.32NOR9.33NOR9.32NOR9.32NOR8.53BNOR41.14B
Oct 6, 2026Oct 7, 2026NOR9.33NOR9.33NOR9.32NOR9.32NOR6.48BNOR41.09B
Oct 5, 2026Oct 6, 2026NOR9.33NOR9.33NOR9.32NOR9.32NOR6.77BNOR41.08B
Oct 4, 2026Oct 5, 2026NOR9.33NOR9.33NOR9.32NOR9.33NOR3.20BNOR41.07B
Oct 3, 2026Oct 4, 2026NOR9.32NOR9.33NOR9.32NOR9.33NOR7.58BNOR41.07B
Oct 2, 2026Oct 3, 2026NOR9.32NOR9.33NOR9.32NOR9.32NOR9.95BNOR40.99B
Oct 1, 2026Oct 2, 2026NOR9.32NOR9.32NOR9.32NOR9.32NOR8.74BNOR40.98B
Sep 30, 2026Oct 1, 2026NOR9.32NOR9.32NOR9.32NOR9.32NOR7.38BNOR40.98B
Sep 29, 2026Sep 30, 2026NOR9.32NOR9.33NOR9.32NOR9.32NOR8.32BNOR40.98B
Sep 28, 2026Sep 29, 2026NOR9.32NOR9.33NOR9.32NOR9.32NOR7.49BNOR40.98B
Sep 27, 2026Sep 28, 2026NOR9.32NOR9.32NOR9.32NOR9.32NOR5.04BNOR40.98B

Få en full oversikt over prishistorikken til USD1 med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til USD1 – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på USD1, samt historisk handelsvolum og markedsverdi for USD1.

Spor hele historikken til USD1, fra startprisen for USD1 til de nyeste prisdataene for USD1. Vårt verktøy for prishistorikk for USD1 lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen