logo
Bilde av 一
一一(USD1_ONE)
NOR0.02046
-16.94%
1D

一(USD1_ONE) (一) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 5, 2026Oct 6, 2026NOR0.02493NOR0.02493NOR0.02233NOR0.02233NOR3.36MNOR0.00
Oct 4, 2026Oct 5, 2026NOR0.02693NOR0.02693NOR0.02547NOR0.02547NOR3.72MNOR0.00
Oct 3, 2026Oct 4, 2026NOR0.02624NOR0.02693NOR0.02624NOR0.02693NOR3.57MNOR0.00
Oct 2, 2026Oct 3, 2026NOR0.02653NOR0.02714NOR0.02624NOR0.02624NOR4.13MNOR0.00
Oct 1, 2026Oct 2, 2026NOR0.02761NOR0.02761NOR0.02653NOR0.02653NOR4.21MNOR0.00
Sep 30, 2026Oct 1, 2026NOR0.02783NOR0.02784NOR0.02631NOR0.02761NOR5.13MNOR0.00
Sep 29, 2026Sep 30, 2026NOR0.03060NOR0.03086NOR0.02737NOR0.02783NOR8.65MNOR0.00
Sep 28, 2026Sep 29, 2026NOR0.03248NOR0.03248NOR0.03060NOR0.03060NOR9.19MNOR0.00
Sep 27, 2026Sep 28, 2026NOR0.03201NOR0.03390NOR0.03201NOR0.03248NOR10.02MNOR0.00
Sep 26, 2026Sep 27, 2026NOR0.03305NOR0.03346NOR0.03201NOR0.03201NOR9.55MNOR0.00
Sep 25, 2026Sep 26, 2026NOR0.03540NOR0.03542NOR0.03244NOR0.03306NOR12.09MNOR0.00
Sep 24, 2026Sep 25, 2026NOR0.03342NOR0.03540NOR0.03312NOR0.03540NOR13.72MNOR0.00
Sep 23, 2026Sep 24, 2026NOR0.03461NOR0.03461NOR0.03234NOR0.03342NOR19.57MNOR0.00
Sep 22, 2026Sep 23, 2026NOR0.03841NOR0.03843NOR0.03460NOR0.03461NOR19.37MNOR0.00
Sep 21, 2026Sep 22, 2026NOR0.03947NOR0.04093NOR0.03680NOR0.03842NOR15.88MNOR0.00
Sep 20, 2026Sep 21, 2026NOR0.03546NOR0.03947NOR0.03531NOR0.03947NOR17.09MNOR0.00
Sep 19, 2026Sep 20, 2026NOR0.04147NOR0.04147NOR0.03545NOR0.03546NOR17.33MNOR0.00
Sep 18, 2026Sep 19, 2026NOR0.04101NOR0.04147NOR0.04026NOR0.04147NOR6.15MNOR0.00
Sep 17, 2026Sep 18, 2026NOR0.03287NOR0.04102NOR0.03287NOR0.04101NOR29.39MNOR0.00
Sep 16, 2026Sep 17, 2026NOR0.04111NOR0.04538NOR0.03286NOR0.03287NOR55.48MNOR0.00
Sep 15, 2026Sep 16, 2026NOR0.04323NOR0.04835NOR0.04111NOR0.04111NOR4.28MNOR0.00
Sep 14, 2026Sep 15, 2026NOR0.04114NOR0.04500NOR0.04080NOR0.04323NOR1.26MNOR0.00
Sep 13, 2026Sep 14, 2026NOR0.04232NOR0.04233NOR0.04088NOR0.04114NOR1.27MNOR0.00
Sep 12, 2026Sep 13, 2026NOR0.04306NOR0.04306NOR0.04061NOR0.04061NOR2.82MNOR0.00
Sep 11, 2026Sep 12, 2026NOR0.03965NOR0.04613NOR0.03943NOR0.04306NOR3.59MNOR0.00
Sep 10, 2026Sep 11, 2026NOR0.05030NOR0.05031NOR0.03964NOR0.03965NOR2.62MNOR0.00
Sep 9, 2026Sep 10, 2026NOR0.04720NOR0.05030NOR0.04467NOR0.05030NOR2.50MNOR0.00
Sep 8, 2026Sep 9, 2026NOR0.04862NOR0.04863NOR0.04605NOR0.04720NOR2.59MNOR0.00
Sep 7, 2026Sep 8, 2026NOR0.009204NOR0.04913NOR0.009203NOR0.04862NOR2.40MNOR0.00
Sep 6, 2026Sep 7, 2026NOR0.01064NOR0.01064NOR0.009201NOR0.009204NOR2,001.38NOR0.00

Få en full oversikt over prishistorikken til 一(USD1_ONE) med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til 一(USD1_ONE) – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på 一(USD1_ONE), samt historisk handelsvolum og markedsverdi for 一.

Spor hele historikken til 一(USD1_ONE), fra startprisen for 一(USD1_ONE) til de nyeste prisdataene for 一. Vårt verktøy for prishistorikk for 一 lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen