logo
Bilde av 一
一一(USD1_ONE)
NOR0.04366
8.64%
1D

一(USD1_ONE) (一) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.04208NOR0.04707NOR0.04001NOR0.04002NOR4.17MNOR0.00
Sep 14, 2026Sep 15, 2026NOR0.04004NOR0.04380NOR0.03972NOR0.04208NOR1.22MNOR0.00
Sep 13, 2026Sep 14, 2026NOR0.04120NOR0.04121NOR0.03979NOR0.04004NOR1.24MNOR0.00
Sep 12, 2026Sep 13, 2026NOR0.04191NOR0.04192NOR0.03953NOR0.03953NOR2.75MNOR0.00
Sep 11, 2026Sep 12, 2026NOR0.03859NOR0.04490NOR0.03838NOR0.04191NOR3.50MNOR0.00
Sep 10, 2026Sep 11, 2026NOR0.04897NOR0.04897NOR0.03859NOR0.03859NOR2.55MNOR0.00
Sep 9, 2026Sep 10, 2026NOR0.04595NOR0.04897NOR0.04348NOR0.04897NOR2.43MNOR0.00
Sep 8, 2026Sep 9, 2026NOR0.04733NOR0.04734NOR0.04482NOR0.04595NOR2.52MNOR0.00
Sep 7, 2026Sep 8, 2026NOR0.008959NOR0.04783NOR0.008959NOR0.04733NOR2.34MNOR0.00
Sep 6, 2026Sep 7, 2026NOR0.01036NOR0.01036NOR0.008956NOR0.008959NOR1,948.15NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.01036NOR0.01036NOR0.01036NOR0.01036NOR2,603.10NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.01036NOR0.01036NOR0.01036NOR0.01036NOR2,603.10NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.01036NOR0.01036NOR0.01036NOR0.01036NOR2,603.10NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.01047NOR0.01047NOR0.01035NOR0.01036NOR1,314.17NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.01047NOR0.01047NOR0.01047NOR0.01047NOR77.95NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.01047NOR0.01047NOR0.01047NOR0.01047NOR77.95NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.01049NOR0.01049NOR0.01047NOR0.01047NOR616.09NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.01049NOR0.01049NOR0.01049NOR0.01049NOR5,304.27NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.01050NOR0.01050NOR0.01049NOR0.01049NOR5,304.42NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.01073NOR0.01073NOR0.01049NOR0.01050NOR3,429.43NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.01073NOR0.01073NOR0.01072NOR0.01073NOR17.17NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.01073NOR0.01073NOR0.01073NOR0.01073NOR56.50NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.01073NOR0.01073NOR0.01073NOR0.01073NOR57.99NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.01098NOR0.01098NOR0.01072NOR0.01073NOR8,331.42NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.01058NOR0.01106NOR0.01058NOR0.01098NOR7,302.22NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.01058NOR0.01058NOR0.01058NOR0.01058NOR9.01NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.01058NOR0.01058NOR0.01058NOR0.01058NOR9.01NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.01058NOR0.01058NOR0.01058NOR0.01058NOR9.01NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.01058NOR0.01058NOR0.01058NOR0.01058NOR9.01NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.01058NOR0.01058NOR0.01057NOR0.01058NOR91.18NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.01058NOR0.01058NOR0.01058NOR0.01058NOR178.05NOR0.00

Få en full oversikt over prishistorikken til 一(USD1_ONE) med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til 一(USD1_ONE) – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på 一(USD1_ONE), samt historisk handelsvolum og markedsverdi for 一.

Spor hele historikken til 一(USD1_ONE), fra startprisen for 一(USD1_ONE) til de nyeste prisdataene for 一. Vårt verktøy for prishistorikk for 一 lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen