logo
Bilde av 一
一一(USD1_ONE)
NOR0.008764
1.29%
1D

一(USD1_ONE) (一) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 1, 2026Nov 2, 2026NOR0.008764NOR0.008764NOR0.008764NOR0.008764NOR1,729.80NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.008768NOR0.008768NOR0.008761NOR0.008764NOR1,729.74NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.008829NOR0.008840NOR0.008761NOR0.008768NOR1,867.37NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.008892NOR0.008897NOR0.008828NOR0.008829NOR637.92NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.008759NOR0.008899NOR0.008758NOR0.008893NOR5,851.80NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.008758NOR0.008779NOR0.008670NOR0.008760NOR3,421.70NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.008796NOR0.008799NOR0.008758NOR0.008759NOR7,208.28NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.008812NOR0.008812NOR0.008779NOR0.008801NOR4,741.14NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.008812NOR0.008812NOR0.008812NOR0.008812NOR1,569.36NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.008812NOR0.008812NOR0.008812NOR0.008812NOR1,569.36NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.008812NOR0.008814NOR0.008807NOR0.008812NOR2,752.50NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.009030NOR0.009031NOR0.008809NOR0.008812NOR2,921.45NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.009024NOR0.009030NOR0.009023NOR0.009030NOR26,389NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.009779NOR0.009780NOR0.009022NOR0.009024NOR19,683NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.009831NOR0.009831NOR0.009777NOR0.009779NOR10,063NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.01039NOR0.01039NOR0.009829NOR0.009831NOR66,438NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.01090NOR0.01090NOR0.01039NOR0.01039NOR116,100NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.01090NOR0.01091NOR0.01089NOR0.01090NOR29,145NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.01107NOR0.01107NOR0.01090NOR0.01090NOR25,091NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.01094NOR0.01108NOR0.01092NOR0.01107NOR27,984NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.01106NOR0.01106NOR0.01094NOR0.01094NOR331,162NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.01349NOR0.01349NOR0.01083NOR0.01106NOR2.31MNOR0.00
Oct 10, 2026Oct 11, 2026NOR0.01340NOR0.01349NOR0.01316NOR0.01349NOR2.69MNOR0.00
Oct 9, 2026Oct 10, 2026NOR0.01308NOR0.01362NOR0.01308NOR0.01346NOR2.90MNOR0.00
Oct 8, 2026Oct 9, 2026NOR0.01656NOR0.01656NOR0.01275NOR0.01308NOR2.15MNOR0.00
Oct 7, 2026Oct 8, 2026NOR0.01842NOR0.01842NOR0.01656NOR0.01656NOR2.20MNOR0.00
Oct 6, 2026Oct 7, 2026NOR0.02166NOR0.02166NOR0.01838NOR0.01842NOR2.78MNOR0.00
Oct 5, 2026Oct 6, 2026NOR0.02419NOR0.02419NOR0.02166NOR0.02166NOR3.26MNOR0.00
Oct 4, 2026Oct 5, 2026NOR0.02612NOR0.02612NOR0.02470NOR0.02471NOR3.61MNOR0.00
Oct 3, 2026Oct 4, 2026NOR0.02545NOR0.02612NOR0.02545NOR0.02612NOR3.47MNOR0.00
Oct 2, 2026Oct 3, 2026NOR0.02573NOR0.02632NOR0.02545NOR0.02545NOR4.00MNOR0.00

Få en full oversikt over prishistorikken til 一(USD1_ONE) med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til 一(USD1_ONE) – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på 一(USD1_ONE), samt historisk handelsvolum og markedsverdi for 一.

Spor hele historikken til 一(USD1_ONE), fra startprisen for 一(USD1_ONE) til de nyeste prisdataene for 一. Vårt verktøy for prishistorikk for 一 lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen