logo
Bilde av USDCV
USDCVUSD CoinVertible
NOR9.29
-0.41%
1D

USD CoinVertible (USDCV) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 28, 2026Oct 29, 2026NOR9.29NOR9.30NOR9.28NOR9.29NOR109.96MNOR101.49M
Oct 27, 2026Oct 28, 2026NOR9.29NOR9.30NOR9.29NOR9.29NOR144.89MNOR101.51M
Oct 26, 2026Oct 27, 2026NOR9.29NOR9.31NOR9.28NOR9.29NOR161.54MNOR101.48M
Oct 25, 2026Oct 26, 2026NOR9.29NOR9.29NOR9.28NOR9.29NOR97.71MNOR101.46M
Oct 24, 2026Oct 25, 2026NOR9.29NOR9.29NOR9.28NOR9.29NOR159.56MNOR101.46M
Oct 23, 2026Oct 24, 2026NOR9.29NOR9.29NOR9.28NOR9.29NOR169.63MNOR101.46M
Oct 22, 2026Oct 23, 2026NOR9.28NOR9.29NOR9.25NOR9.29NOR179.56MNOR101.44M
Oct 21, 2026Oct 22, 2026NOR9.29NOR9.29NOR9.28NOR9.28NOR197.52MNOR101.45M
Oct 20, 2026Oct 21, 2026NOR9.29NOR9.29NOR9.28NOR9.29NOR147.00MNOR101.46M
Oct 19, 2026Oct 20, 2026NOR9.29NOR9.30NOR9.28NOR9.29NOR61.41MNOR101.46M
Oct 18, 2026Oct 19, 2026NOR9.29NOR9.29NOR9.27NOR9.29NOR28.83MNOR101.46M
Oct 17, 2026Oct 18, 2026NOR9.28NOR9.29NOR9.26NOR9.29NOR35.24MNOR101.47M
Oct 16, 2026Oct 17, 2026NOR9.28NOR9.30NOR9.28NOR9.28NOR15.31MNOR101.45M
Oct 15, 2026Oct 16, 2026NOR9.27NOR9.30NOR9.26NOR9.28NOR2.11MNOR119.77M
Oct 14, 2026Oct 15, 2026NOR9.21NOR9.27NOR9.14NOR9.27NOR561,092NOR121.37M
Oct 13, 2026Oct 14, 2026NOR9.11NOR9.25NOR9.08NOR9.21NOR4,730.74NOR108.06M
Oct 12, 2026Oct 13, 2026NOR9.22NOR9.24NOR9.11NOR9.11NOR2,455.28NOR105.99M
Oct 11, 2026Oct 12, 2026NOR9.27NOR9.28NOR9.19NOR9.21NOR2,837.42NOR106.91M
Oct 10, 2026Oct 11, 2026NOR9.24NOR9.28NOR9.24NOR9.27NOR4,661.76NOR106.94M
Oct 9, 2026Oct 10, 2026NOR9.30NOR9.31NOR9.22NOR9.24NOR6,360.44NOR106.93M
Oct 8, 2026Oct 9, 2026NOR9.24NOR9.30NOR9.22NOR9.30NOR3,997.50NOR115.75M
Oct 7, 2026Oct 8, 2026NOR9.24NOR9.26NOR9.15NOR9.24NOR3,420.98NOR115.57M
Oct 6, 2026Oct 7, 2026NOR9.29NOR9.32NOR9.24NOR9.24NOR12.40MNOR116.31M
Oct 5, 2026Oct 6, 2026NOR9.28NOR9.31NOR9.23NOR9.29NOR81.84MNOR116.44M
Oct 4, 2026Oct 5, 2026NOR9.28NOR9.29NOR9.28NOR9.28NOR41.03MNOR116.47M
Oct 3, 2026Oct 4, 2026NOR9.28NOR9.29NOR9.28NOR9.28NOR187.14MNOR116.47M
Oct 2, 2026Oct 3, 2026NOR9.29NOR9.29NOR9.27NOR9.28NOR337.26MNOR116.48M
Oct 1, 2026Oct 2, 2026NOR9.28NOR9.29NOR9.28NOR9.29NOR269.30MNOR116.49M
Sep 30, 2026Oct 1, 2026NOR9.29NOR9.29NOR9.28NOR9.28NOR166.36MNOR116.48M
Sep 29, 2026Sep 30, 2026NOR9.29NOR9.30NOR9.28NOR9.29NOR239.77MNOR116.57M

Få en full oversikt over prishistorikken til USD CoinVertible med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til USD CoinVertible – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på USD CoinVertible, samt historisk handelsvolum og markedsverdi for USDCV.

Spor hele historikken til USD CoinVertible, fra startprisen for USD CoinVertible til de nyeste prisdataene for USDCV. Vårt verktøy for prishistorikk for USDCV lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen