logo
Bilde av USDC
USDCUSD Coin
NOR9.18
-0.12%
1D

USD Coin (USDC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 30, 2026Oct 31, 2026NOR9.18NOR9.19NOR9.18NOR9.18NOR164.45BNOR655.83B
Oct 29, 2026Oct 30, 2026NOR9.19NOR9.19NOR9.18NOR9.18NOR107.85BNOR655.25B
Oct 28, 2026Oct 29, 2026NOR9.18NOR9.19NOR9.18NOR9.19NOR87.38BNOR654.35B
Oct 27, 2026Oct 28, 2026NOR9.18NOR9.19NOR9.18NOR9.18NOR84.69BNOR653.45B
Oct 26, 2026Oct 27, 2026NOR9.18NOR9.19NOR9.18NOR9.18NOR64.99BNOR656.40B
Oct 25, 2026Oct 26, 2026NOR9.19NOR9.19NOR9.18NOR9.19NOR41.27BNOR657.60B
Oct 24, 2026Oct 25, 2026NOR9.19NOR9.19NOR9.18NOR9.19NOR66.59BNOR658.28B
Oct 23, 2026Oct 24, 2026NOR9.19NOR9.19NOR9.18NOR9.19NOR92.89BNOR661.30B
Oct 22, 2026Oct 23, 2026NOR9.19NOR9.19NOR9.19NOR9.19NOR118.95BNOR665.45B
Oct 21, 2026Oct 22, 2026NOR9.19NOR9.19NOR9.18NOR9.19NOR124.98BNOR663.87B
Oct 20, 2026Oct 21, 2026NOR9.19NOR9.19NOR9.18NOR9.19NOR150.09BNOR662.70B
Oct 19, 2026Oct 20, 2026NOR9.19NOR9.19NOR9.18NOR9.19NOR127.31BNOR664.95B
Oct 18, 2026Oct 19, 2026NOR9.19NOR9.19NOR9.19NOR9.19NOR73.74BNOR665.73B
Oct 17, 2026Oct 18, 2026NOR9.19NOR9.19NOR9.19NOR9.19NOR114.89BNOR666.41B
Oct 16, 2026Oct 17, 2026NOR9.19NOR9.19NOR9.18NOR9.19NOR154.19BNOR666.69B
Oct 15, 2026Oct 16, 2026NOR9.19NOR9.19NOR9.18NOR9.19NOR183.57BNOR667.56B
Oct 14, 2026Oct 15, 2026NOR9.19NOR9.19NOR9.18NOR9.19NOR153.72BNOR669.71B
Oct 13, 2026Oct 14, 2026NOR9.19NOR9.19NOR9.18NOR9.19NOR170.59BNOR668.54B
Oct 12, 2026Oct 13, 2026NOR9.19NOR9.19NOR9.18NOR9.19NOR116.48BNOR669.87B
Oct 11, 2026Oct 12, 2026NOR9.19NOR9.19NOR9.18NOR9.19NOR66.03BNOR670.49B
Oct 10, 2026Oct 11, 2026NOR9.19NOR9.19NOR9.19NOR9.19NOR98.54BNOR669.75B
Oct 9, 2026Oct 10, 2026NOR9.19NOR9.19NOR9.18NOR9.19NOR178.80BNOR671.15B
Oct 8, 2026Oct 9, 2026NOR9.19NOR9.19NOR9.18NOR9.18NOR209.42BNOR676.21B
Oct 7, 2026Oct 8, 2026NOR9.19NOR9.19NOR9.18NOR9.18NOR165.44BNOR681.10B
Oct 6, 2026Oct 7, 2026NOR9.19NOR9.19NOR9.19NOR9.19NOR152.79BNOR681.59B
Oct 5, 2026Oct 6, 2026NOR9.19NOR9.19NOR9.19NOR9.19NOR113.92BNOR680.38B
Oct 4, 2026Oct 5, 2026NOR9.19NOR9.19NOR9.19NOR9.19NOR55.49BNOR680.87B
Oct 3, 2026Oct 4, 2026NOR9.19NOR9.19NOR9.19NOR9.19NOR131.20BNOR680.80B
Oct 2, 2026Oct 3, 2026NOR9.19NOR9.19NOR9.18NOR9.19NOR200.14BNOR679.73B
Oct 1, 2026Oct 2, 2026NOR9.19NOR9.19NOR9.19NOR9.19NOR170.08BNOR680.58B
Sep 30, 2026Oct 1, 2026NOR9.19NOR9.19NOR9.19NOR9.19NOR135.91BNOR683.09B

Få en full oversikt over prishistorikken til USD Coin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til USD Coin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på USD Coin, samt historisk handelsvolum og markedsverdi for USDC.

Spor hele historikken til USD Coin, fra startprisen for USD Coin til de nyeste prisdataene for USDC. Vårt verktøy for prishistorikk for USDC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen