logo
Bilde av USDC
USDCUSD Coin
NOR9.41
0.02%
1D

USD Coin (USDC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 20, 2026Sep 21, 2026NOR9.41NOR9.42NOR9.41NOR9.41NOR136.36BNOR698.53B
Sep 19, 2026Sep 20, 2026NOR9.41NOR9.41NOR9.41NOR9.41NOR212.76BNOR698.47B
Sep 18, 2026Sep 19, 2026NOR9.41NOR9.41NOR9.41NOR9.41NOR213.47BNOR695.78B
Sep 17, 2026Sep 18, 2026NOR9.41NOR9.41NOR9.41NOR9.41NOR209.19BNOR694.30B
Sep 16, 2026Sep 17, 2026NOR9.41NOR9.41NOR9.41NOR9.41NOR226.93BNOR694.03B
Sep 15, 2026Sep 16, 2026NOR9.41NOR9.41NOR9.41NOR9.41NOR216.41BNOR698.27B
Sep 14, 2026Sep 15, 2026NOR9.41NOR9.41NOR9.41NOR9.41NOR150.80BNOR698.75B
Sep 13, 2026Sep 14, 2026NOR9.41NOR9.41NOR9.41NOR9.41NOR70.02BNOR699.26B
Sep 12, 2026Sep 13, 2026NOR9.41NOR9.41NOR9.41NOR9.41NOR163.23BNOR700.25B
Sep 11, 2026Sep 12, 2026NOR9.41NOR9.41NOR9.41NOR9.41NOR209.92BNOR698.51B
Sep 10, 2026Sep 11, 2026NOR9.41NOR9.41NOR9.41NOR9.41NOR195.26BNOR699.94B
Sep 9, 2026Sep 10, 2026NOR9.41NOR9.41NOR9.41NOR9.41NOR180.14BNOR700.62B
Sep 8, 2026Sep 9, 2026NOR9.41NOR9.41NOR9.41NOR9.41NOR160.50BNOR699.97B
Sep 7, 2026Sep 8, 2026NOR9.41NOR9.41NOR9.41NOR9.41NOR141.93BNOR701.28B
Sep 6, 2026Sep 7, 2026NOR9.41NOR9.41NOR9.41NOR9.41NOR122.04BNOR702.25B
Sep 5, 2026Sep 6, 2026NOR9.41NOR9.41NOR9.41NOR9.41NOR163.98BNOR702.27B
Sep 4, 2026Sep 5, 2026NOR9.41NOR9.41NOR9.41NOR9.41NOR253.40BNOR699.88B
Sep 3, 2026Sep 4, 2026NOR9.41NOR9.41NOR9.41NOR9.41NOR177.67BNOR693.77B
Sep 2, 2026Sep 3, 2026NOR9.41NOR9.41NOR9.41NOR9.41NOR182.52BNOR693.64B
Sep 1, 2026Sep 2, 2026NOR9.41NOR9.41NOR9.41NOR9.41NOR185.98BNOR691.50B
Aug 31, 2026Sep 1, 2026NOR9.41NOR9.41NOR9.41NOR9.41NOR190.81BNOR694.66B
Aug 30, 2026Aug 31, 2026NOR9.41NOR9.41NOR9.41NOR9.41NOR114.63BNOR696.74B
Aug 29, 2026Aug 30, 2026NOR9.41NOR9.41NOR9.41NOR9.41NOR191.31BNOR696.95B
Aug 28, 2026Aug 29, 2026NOR9.41NOR9.41NOR9.41NOR9.41NOR263.68BNOR694.33B
Aug 27, 2026Aug 28, 2026NOR9.41NOR9.41NOR9.41NOR9.41NOR229.22BNOR694.41B
Aug 26, 2026Aug 27, 2026NOR9.41NOR9.41NOR9.41NOR9.41NOR217.52BNOR693.52B
Aug 25, 2026Aug 26, 2026NOR9.41NOR9.42NOR9.41NOR9.41NOR301.28BNOR693.97B
Aug 24, 2026Aug 25, 2026NOR9.41NOR9.41NOR9.41NOR9.41NOR244.15BNOR691.76B
Aug 23, 2026Aug 24, 2026NOR9.41NOR9.41NOR9.41NOR9.41NOR199.87BNOR692.23B
Aug 22, 2026Aug 23, 2026NOR9.41NOR9.42NOR9.41NOR9.41NOR339.52BNOR691.93B
Aug 21, 2026Aug 22, 2026NOR9.41NOR9.41NOR9.41NOR9.41NOR344.49BNOR685.90B

Få en full oversikt over prishistorikken til USD Coin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til USD Coin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på USD Coin, samt historisk handelsvolum og markedsverdi for USDC.

Spor hele historikken til USD Coin, fra startprisen for USD Coin til de nyeste prisdataene for USDC. Vårt verktøy for prishistorikk for USDC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen