logo
Bilde av USDC
USDCUSD Coin
NOR9.55
-0.01%
1D

USD Coin (USDC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 10, 2026Oct 11, 2026NOR9.55NOR9.55NOR9.55NOR9.55NOR138.74BNOR696.60B
Oct 9, 2026Oct 10, 2026NOR9.55NOR9.55NOR9.55NOR9.55NOR263.70BNOR698.07B
Oct 8, 2026Oct 9, 2026NOR9.55NOR9.55NOR9.55NOR9.55NOR290.15BNOR703.33B
Oct 7, 2026Oct 8, 2026NOR9.55NOR9.55NOR9.55NOR9.55NOR236.68BNOR708.41B
Oct 6, 2026Oct 7, 2026NOR9.55NOR9.56NOR9.55NOR9.55NOR213.76BNOR708.92B
Oct 5, 2026Oct 6, 2026NOR9.55NOR9.56NOR9.55NOR9.55NOR173.08BNOR707.66B
Oct 4, 2026Oct 5, 2026NOR9.55NOR9.56NOR9.55NOR9.56NOR78.62BNOR708.17B
Oct 3, 2026Oct 4, 2026NOR9.56NOR9.56NOR9.55NOR9.56NOR193.45BNOR708.10B
Oct 2, 2026Oct 3, 2026NOR9.55NOR9.56NOR9.55NOR9.55NOR288.49BNOR706.99B
Oct 1, 2026Oct 2, 2026NOR9.56NOR9.56NOR9.55NOR9.56NOR246.71BNOR707.87B
Sep 30, 2026Oct 1, 2026NOR9.56NOR9.56NOR9.55NOR9.55NOR205.81BNOR710.48B
Sep 29, 2026Sep 30, 2026NOR9.55NOR9.56NOR9.55NOR9.56NOR224.72BNOR713.98B
Sep 28, 2026Sep 29, 2026NOR9.55NOR9.56NOR9.55NOR9.55NOR179.76BNOR717.13B
Sep 27, 2026Sep 28, 2026NOR9.55NOR9.55NOR9.55NOR9.55NOR102.21BNOR719.04B
Sep 26, 2026Sep 27, 2026NOR9.55NOR9.55NOR9.55NOR9.55NOR153.47BNOR719.94B
Sep 25, 2026Sep 26, 2026NOR9.55NOR9.55NOR9.55NOR9.55NOR223.32BNOR719.50B
Sep 24, 2026Sep 25, 2026NOR9.55NOR9.55NOR9.55NOR9.55NOR241.77BNOR719.31B
Sep 23, 2026Sep 24, 2026NOR9.55NOR9.55NOR9.55NOR9.55NOR255.34BNOR718.50B
Sep 22, 2026Sep 23, 2026NOR9.55NOR9.56NOR9.55NOR9.55NOR296.09BNOR714.22B
Sep 21, 2026Sep 22, 2026NOR9.55NOR9.56NOR9.55NOR9.55NOR252.23BNOR710.48B
Sep 20, 2026Sep 21, 2026NOR9.55NOR9.56NOR9.55NOR9.55NOR138.41BNOR709.03B
Sep 19, 2026Sep 20, 2026NOR9.55NOR9.55NOR9.55NOR9.55NOR215.96BNOR708.96B
Sep 18, 2026Sep 19, 2026NOR9.55NOR9.56NOR9.55NOR9.55NOR216.68BNOR706.23B
Sep 17, 2026Sep 18, 2026NOR9.55NOR9.55NOR9.55NOR9.55NOR212.33BNOR704.73B
Sep 16, 2026Sep 17, 2026NOR9.55NOR9.56NOR9.55NOR9.55NOR230.34BNOR704.46B
Sep 15, 2026Sep 16, 2026NOR9.55NOR9.56NOR9.55NOR9.55NOR219.66BNOR708.76B
Sep 14, 2026Sep 15, 2026NOR9.55NOR9.55NOR9.55NOR9.55NOR153.06BNOR709.24B
Sep 13, 2026Sep 14, 2026NOR9.55NOR9.55NOR9.55NOR9.55NOR71.07BNOR709.77B
Sep 12, 2026Sep 13, 2026NOR9.55NOR9.55NOR9.55NOR9.55NOR165.68BNOR710.77B
Sep 11, 2026Sep 12, 2026NOR9.55NOR9.56NOR9.55NOR9.55NOR213.08BNOR709.00B

Få en full oversikt over prishistorikken til USD Coin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til USD Coin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på USD Coin, samt historisk handelsvolum og markedsverdi for USDC.

Spor hele historikken til USD Coin, fra startprisen for USD Coin til de nyeste prisdataene for USDC. Vårt verktøy for prishistorikk for USDC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen