Bilde av URO
UROUrolithin A
NOR0.001792
-0.24%
1D

Urolithin A (URO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 3, 2026Oct 4, 2026NOR0.001783NOR0.001829NOR0.001775NOR0.001782NOR5,932.23NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.001774NOR0.001867NOR0.001720NOR0.001785NOR2,488.41NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.001787NOR0.001802NOR0.001755NOR0.001774NOR4,033.17NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.001805NOR0.001830NOR0.001766NOR0.001787NOR5,941.38NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.001788NOR0.001920NOR0.001735NOR0.001805NOR10,173NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.001831NOR0.001858NOR0.001717NOR0.001762NOR4,582.26NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.001773NOR0.001918NOR0.001773NOR0.001831NOR3,279.37NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.001825NOR0.001847NOR0.001773NOR0.001773NOR13,183NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.001741NOR0.001829NOR0.001736NOR0.001825NOR24,871NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.001712NOR0.001771NOR0.001712NOR0.001741NOR12,755NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.001807NOR0.001809NOR0.001673NOR0.001712NOR10,875NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.001778NOR0.001807NOR0.001756NOR0.001807NOR8,791.00NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.001692NOR0.001793NOR0.001672NOR0.001778NOR12,406NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.001687NOR0.001692NOR0.001607NOR0.001692NOR8,512.22NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.001715NOR0.001731NOR0.001687NOR0.001687NOR6,576.38NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.001513NOR0.001715NOR0.001487NOR0.001715NOR7,394.45NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.001495NOR0.001546NOR0.001495NOR0.001513NOR23,536NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.001538NOR0.001559NOR0.001473NOR0.001495NOR27,217NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.001609NOR0.001621NOR0.001538NOR0.001538NOR16,580NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.001574NOR0.001629NOR0.001574NOR0.001609NOR56,336NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.001616NOR0.001648NOR0.001565NOR0.001574NOR97,408NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.001610NOR0.001637NOR0.001602NOR0.001616NOR2,633.96NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.001582NOR0.001668NOR0.001540NOR0.001610NOR1,808.16NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.001595NOR0.001625NOR0.001559NOR0.001582NOR1,937.07NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.001618NOR0.001735NOR0.001595NOR0.001595NOR3,997.17NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.001664NOR0.001719NOR0.001618NOR0.001618NOR4,257.99NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.001744NOR0.001744NOR0.001639NOR0.001664NOR5,310.51NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.001664NOR0.001744NOR0.001664NOR0.001744NOR2,143.82NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.001653NOR0.001739NOR0.001637NOR0.001664NOR2,152.63NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.001705NOR0.001720NOR0.001631NOR0.001653NOR9,765.04NOR0.00

Få en full oversikt over prishistorikken til Urolithin A med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Urolithin A – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Urolithin A, samt historisk handelsvolum og markedsverdi for URO.

Spor hele historikken til Urolithin A, fra startprisen for Urolithin A til de nyeste prisdataene for URO. Vårt verktøy for prishistorikk for URO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen