Bilde av URO
UROUrolithin A
NOR0.001525
-0.62%
1D

Urolithin A (URO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 29, 2026Oct 30, 2026NOR0.001525NOR0.001525NOR0.001525NOR0.001525NOR9,098.01NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.001525NOR0.001525NOR0.001525NOR0.001525NOR9,098.01NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.001525NOR0.001525NOR0.001525NOR0.001525NOR9,098.01NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.001525NOR0.001525NOR0.001525NOR0.001525NOR9,098.01NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.001525NOR0.001525NOR0.001525NOR0.001525NOR9,098.01NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.001525NOR0.001525NOR0.001525NOR0.001525NOR9,098.01NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.001525NOR0.001525NOR0.001525NOR0.001525NOR9,098.01NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.001525NOR0.001525NOR0.001525NOR0.001525NOR9,098.01NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.001525NOR0.001525NOR0.001525NOR0.001525NOR9,098.01NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.001525NOR0.001525NOR0.001525NOR0.001525NOR9,098.01NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.001525NOR0.001525NOR0.001525NOR0.001525NOR9,098.01NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.001525NOR0.001525NOR0.001525NOR0.001525NOR9,098.01NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.001525NOR0.001525NOR0.001525NOR0.001525NOR9,098.01NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.001525NOR0.001525NOR0.001525NOR0.001525NOR9,098.01NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.001525NOR0.001525NOR0.001525NOR0.001525NOR9,098.01NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.001506NOR0.001525NOR0.001506NOR0.001525NOR9,071.89NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.001499NOR0.001566NOR0.001432NOR0.001506NOR7,653.93NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.001562NOR0.001596NOR0.001471NOR0.001499NOR740.87NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.001570NOR0.001582NOR0.001547NOR0.001562NOR876.06NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.001536NOR0.001570NOR0.001536NOR0.001570NOR1,270.03NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.001527NOR0.001572NOR0.001527NOR0.001536NOR2,115.07NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.001625NOR0.001653NOR0.001527NOR0.001527NOR3,794.37NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.001697NOR0.001712NOR0.001625NOR0.001625NOR6,254.29NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.001724NOR0.001733NOR0.001696NOR0.001697NOR7,404.09NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.001728NOR0.001763NOR0.001677NOR0.001724NOR3,576.95NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.001703NOR0.001757NOR0.001681NOR0.001725NOR5,030.92NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.001704NOR0.001748NOR0.001697NOR0.001703NOR5,669.05NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.001695NOR0.001784NOR0.001644NOR0.001706NOR2,378.01NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.001707NOR0.001722NOR0.001677NOR0.001695NOR3,854.25NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.001725NOR0.001749NOR0.001687NOR0.001707NOR5,677.80NOR0.00

Få en full oversikt over prishistorikken til Urolithin A med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Urolithin A – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Urolithin A, samt historisk handelsvolum og markedsverdi for URO.

Spor hele historikken til Urolithin A, fra startprisen for Urolithin A til de nyeste prisdataene for URO. Vårt verktøy for prishistorikk for URO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen