Bilde av URO
UROUrolithin A
NOR0.001531
-0.55%
1D

Urolithin A (URO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 29, 2026Oct 30, 2026NOR0.001531NOR0.001531NOR0.001531NOR0.001531NOR9,131.68NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.001531NOR0.001531NOR0.001531NOR0.001531NOR9,131.68NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.001531NOR0.001531NOR0.001531NOR0.001531NOR9,131.68NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.001531NOR0.001531NOR0.001531NOR0.001531NOR9,131.68NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.001531NOR0.001531NOR0.001531NOR0.001531NOR9,131.68NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.001531NOR0.001531NOR0.001531NOR0.001531NOR9,131.68NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.001531NOR0.001531NOR0.001531NOR0.001531NOR9,131.68NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.001531NOR0.001531NOR0.001531NOR0.001531NOR9,131.68NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.001531NOR0.001531NOR0.001531NOR0.001531NOR9,131.68NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.001531NOR0.001531NOR0.001531NOR0.001531NOR9,131.68NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.001531NOR0.001531NOR0.001531NOR0.001531NOR9,131.68NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.001531NOR0.001531NOR0.001531NOR0.001531NOR9,131.68NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.001531NOR0.001531NOR0.001531NOR0.001531NOR9,131.68NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.001531NOR0.001531NOR0.001531NOR0.001531NOR9,131.68NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.001531NOR0.001531NOR0.001531NOR0.001531NOR9,131.68NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.001512NOR0.001531NOR0.001512NOR0.001531NOR9,105.46NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.001505NOR0.001572NOR0.001437NOR0.001512NOR7,682.26NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.001568NOR0.001602NOR0.001476NOR0.001505NOR743.61NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.001576NOR0.001587NOR0.001553NOR0.001568NOR879.30NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.001542NOR0.001576NOR0.001542NOR0.001576NOR1,274.73NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.001533NOR0.001578NOR0.001533NOR0.001542NOR2,122.90NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.001631NOR0.001659NOR0.001533NOR0.001533NOR3,808.41NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.001704NOR0.001719NOR0.001631NOR0.001631NOR6,277.44NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.001731NOR0.001739NOR0.001702NOR0.001704NOR7,431.50NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.001735NOR0.001770NOR0.001683NOR0.001731NOR3,590.19NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.001709NOR0.001764NOR0.001687NOR0.001731NOR5,049.54NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.001711NOR0.001755NOR0.001703NOR0.001709NOR5,690.03NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.001702NOR0.001791NOR0.001650NOR0.001712NOR2,386.81NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.001714NOR0.001728NOR0.001683NOR0.001702NOR3,868.51NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.001732NOR0.001756NOR0.001694NOR0.001714NOR5,698.81NOR0.00

Få en full oversikt over prishistorikken til Urolithin A med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Urolithin A – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Urolithin A, samt historisk handelsvolum og markedsverdi for URO.

Spor hele historikken til Urolithin A, fra startprisen for Urolithin A til de nyeste prisdataene for URO. Vårt verktøy for prishistorikk for URO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen