Bilde av URO
UROUrolithin A
NOR0.001616
0.39%
1D

Urolithin A (URO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 8, 2026Oct 9, 2026NOR0.001692NOR0.001721NOR0.001590NOR0.001590NOR3,950.92NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.001767NOR0.001783NOR0.001692NOR0.001692NOR6,512.34NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.001795NOR0.001804NOR0.001766NOR0.001767NOR7,709.58NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.001800NOR0.001836NOR0.001746NOR0.001795NOR3,724.53NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.001773NOR0.001830NOR0.001750NOR0.001796NOR5,238.49NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.001775NOR0.001820NOR0.001767NOR0.001773NOR5,902.95NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.001765NOR0.001858NOR0.001711NOR0.001776NOR2,476.13NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.001778NOR0.001793NOR0.001746NOR0.001765NOR4,013.27NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.001796NOR0.001821NOR0.001757NOR0.001778NOR5,912.06NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.001779NOR0.001911NOR0.001727NOR0.001796NOR10,123NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.001822NOR0.001849NOR0.001709NOR0.001753NOR4,559.65NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.001765NOR0.001908NOR0.001765NOR0.001822NOR3,263.19NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.001816NOR0.001838NOR0.001765NOR0.001765NOR13,117NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.001732NOR0.001820NOR0.001728NOR0.001816NOR24,749NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.001704NOR0.001762NOR0.001704NOR0.001732NOR12,692NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.001798NOR0.001800NOR0.001665NOR0.001704NOR10,821NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.001769NOR0.001799NOR0.001747NOR0.001798NOR8,747.61NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.001683NOR0.001784NOR0.001664NOR0.001769NOR12,345NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.001679NOR0.001683NOR0.001600NOR0.001683NOR8,470.20NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.001706NOR0.001722NOR0.001679NOR0.001679NOR6,543.92NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.001506NOR0.001706NOR0.001480NOR0.001706NOR7,357.96NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.001488NOR0.001538NOR0.001488NOR0.001506NOR23,420NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.001530NOR0.001551NOR0.001466NOR0.001488NOR27,082NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.001601NOR0.001613NOR0.001530NOR0.001530NOR16,498NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.001566NOR0.001621NOR0.001566NOR0.001601NOR56,058NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.001608NOR0.001640NOR0.001557NOR0.001566NOR96,927NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.001602NOR0.001629NOR0.001594NOR0.001608NOR2,620.96NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.001574NOR0.001660NOR0.001533NOR0.001602NOR1,799.23NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.001587NOR0.001617NOR0.001551NOR0.001574NOR1,927.51NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.001610NOR0.001727NOR0.001587NOR0.001587NOR3,977.44NOR0.00

Få en full oversikt over prishistorikken til Urolithin A med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Urolithin A – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Urolithin A, samt historisk handelsvolum og markedsverdi for URO.

Spor hele historikken til Urolithin A, fra startprisen for Urolithin A til de nyeste prisdataene for URO. Vårt verktøy for prishistorikk for URO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen